• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    203.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    880張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金麗科 (3228)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171207.001203.00203.0001,0820.00%
2024/12/133210.1700.00208.5031,0770.28%
2024/12/0412222.5810221.65221.5021,1070.18%
2024/11/281204.5000.00199.0011,1170.09%
2024/11/222222.2500.00221.0021,1270.18%
2024/11/2100.004221.25222.00-41,129-0.35%
2024/11/200221.0000.00223.0001,1300.00%
2024/11/191.1229.630231.00220.5011,1250.09%
2024/11/1800.001220.50220.50-11,115-0.09%
2024/11/1400.001225.00225.00-11,118-0.09%
2024/11/130231.0000.00230.0001,1230.00%
2024/11/111232.5000.00233.0011,1370.09%
2024/11/083255.502241.25240.0011,1300.09%
2024/11/062260.2100.00258.5021,0820.19%
2024/11/054273.364276.50267.5001,0310.00%
2024/11/041272.0000.00272.0019530.10%
2024/11/013238.003244.50247.5008500.00%
2024/10/140239.0000.00237.0009270.00%
2024/10/0900.000.3229.40223.00-0.3876-0.03%
2024/10/0812230.1300.00230.50128751.37%
2024/10/0400.001227.50229.00-1889-0.11%
2024/09/0500.001235.00232.00-1879-0.11%
2024/09/041226.460225.50220.0018660.11%
2024/09/031265.001243.50243.5008290.00%
2024/08/2800.001280.00269.00-1839-0.12%
2024/08/191286.0000.00286.0018690.11%
2024/08/1500.000276.50277.5008660.00%
2024/08/148277.8800.00272.0088720.92%
2024/08/121273.0000.00273.0018850.11%
2024/08/082234.7500.00244.5028980.22%
2024/08/0700.000222.50222.5009010.00%
2024/08/063202.5000.00202.5039180.33%
2024/08/055225.0000.00225.0059020.55%
2024/08/020.5260.0000.00249.500.59010.06%
2024/07/301269.9816267.13276.50-15886-1.69%
2024/07/296281.004281.50276.0028470.24%
2024/07/2610294.5000.00294.00108221.22%
2024/07/230303.5000.00311.5008040.00%
2024/07/220297.0000.00297.0007570.00%
2024/07/192350.2000.00329.5027820.26%
2024/07/181368.0000.00366.0017710.13%
2024/07/172377.5000.00382.5027830.26%
2024/07/151378.5000.00375.5018340.12%
2024/07/110375.000.5376.00374.50-0.5823-0.06%
2024/07/0900.004381.25371.00-4841-0.48%
2024/07/040408.0000.00403.5008220.00%
2024/06/2600.001392.00391.00-1821-0.12%
2024/06/250388.500.1392.00387.00-0.1831-0.01%
2024/06/2400.002397.50395.00-2854-0.23%
2024/06/212403.2500.00400.0029020.22%
2024/06/200401.0000.00400.0009500.00%
2024/06/1800.000.1393.50390.00-0.1967-0.01%
2024/06/170407.0000.00404.0009650.00%
2024/06/142423.7500.00421.5029650.21%
2024/06/1300.000433.00423.5009800.00%
2024/06/110414.5000.00413.5001,0260.00%
2024/06/0700.000432.00426.0001,0600.00%
2024/06/060.1412.000437.50431.000.11,0690.01%
2024/06/040.1435.821447.00424.00-0.91,099-0.08%
2024/06/031460.000454.50471.0011,1130.09%
2024/05/310427.000433.00428.5001,1110.00%
2024/05/3000.000432.31430.5001,1420.00%
2024/05/290416.0000.00419.0001,1630.00%
2024/05/2800.002392.01397.00-21,174-0.17%
2024/05/270352.5000.00361.0001,1850.00%
2024/05/232351.7500.00350.0021,2070.17%
2024/05/221362.501358.00358.0001,2300.00%
2024/05/212372.252366.00366.0001,2860.00%
2024/05/1700.000374.50378.5001,3650.00%
2024/05/151334.4200.00313.5011,3740.07%
2024/05/101340.000302.50305.0011,4700.07%
2024/04/260327.0000.00318.0001,5570.00%
2024/04/251275.5000.00335.5011,5520.06%
2024/04/241306.0000.00306.0011,5320.07%
2024/04/230342.221380.00340.00-11,574-0.06%
2024/04/220377.501400.00377.50-11,581-0.06%
2024/04/191420.011.4419.88419.00-0.41,578-0.03%
2024/04/180473.5000.00465.0001,5830.00%
2024/04/1700.000480.12478.5001,6250.00%
2024/04/160.3486.000486.33477.000.31,6470.02%
2024/04/151485.5100.00484.0011,6730.06%
2024/04/1100.000505.00502.0001,7130.00%
2024/04/1000.000505.00511.0001,7520.00%
2024/04/0900.000494.50495.0001,7970.00%
2024/04/080.1495.800503.00490.500.11,8070.01%
2024/04/030506.000520.00503.0001,8310.00%
2024/04/022521.0100.00516.0021,8460.11%
2024/04/0100.000557.00560.0001,8370.00%
2024/03/2900.000548.00546.0001,8360.00%
2024/03/280550.0000.00535.0001,8430.00%
2024/03/270553.4700.00555.0001,8470.00%
2024/03/262524.020537.67560.0021,8350.11%
2024/03/2500.000.6525.00526.00-0.61,819-0.03%
2024/03/221.1478.6700.00479.001.11,8010.06%
2024/03/210.1482.000484.00485.000.11,7980.01%
2024/03/1800.001.1450.24455.00-1.11,818-0.06%
2024/03/150441.6700.00438.5001,8260.00%
2024/03/1400.000465.00455.0001,8340.00%
2024/03/130.1477.591485.00466.50-0.91,847-0.05%
2024/03/120497.500.1499.00495.50-0.11,848-0.01%
2024/03/1100.000.1509.77504.00-0.11,8590.00%
2024/03/081510.981496.50495.0001,8680.00%
2024/03/0700.000.1534.90521.00-0.11,862-0.01%
2024/03/0600.001504.00500.00-11,835-0.05%
2024/03/050.1470.000484.13511.000.11,8310.01%
2024/03/040485.6000.00477.5001,8030.00%
2024/03/010492.0000.00504.0001,7840.00%
2024/02/2900.000497.00503.0001,7730.00%
2024/02/2700.000491.00483.0001,7790.00%
2024/02/261485.0000.00483.5011,7930.06%
2024/02/230484.5000.00475.0001,8280.00%
2024/02/220446.003445.55494.00-31,843-0.16%
2024/02/210465.300.3471.62454.50-0.31,839-0.01%
2024/02/200512.5000.00505.0001,8190.00%
2024/02/190.2526.8200.00527.000.21,8110.01%
2024/02/1600.001524.19534.00-11,838-0.06%
2024/02/151491.000.1522.00519.000.91,8610.05%
2024/02/050473.751482.51482.50-11,879-0.05%
2024/02/022443.2500.00480.0021,9160.10%
2024/02/010442.8600.00438.0001,9100.00%
2024/01/310.2450.0000.00454.500.21,9040.01%
2024/01/300.1454.7900.00448.500.11,9490.01%
2024/01/293440.660444.00445.0031,9880.15%
2024/01/260412.506416.75419.50-62,013-0.30%
2024/01/240393.5000.00390.0001,9950.00%
2024/01/230393.0000.00394.5002,0000.00%
2024/01/180381.6000.00381.5002,0060.00%
2024/01/170377.5000.00396.5002,0020.00%
2024/01/160396.0000.00400.5001,9480.00%
2024/01/152391.5000.00397.0021,9240.10%
2024/01/120378.2000.00376.0001,8960.00%
2024/01/0900.001343.03345.00-11,816-0.06%
2024/01/052.2321.552324.00327.000.21,7930.01%
2024/01/041318.003296.83320.00-21,756-0.11%
2024/01/031289.503297.83301.00-21,715-0.12%
2023/12/291273.001275.00280.0001,6490.00%
2023/12/2800.002262.00269.50-21,614-0.12%
2023/12/273253.0000.00252.5031,5920.19%
2023/12/261251.501250.50250.5001,5850.00%
2023/12/252251.0000.00251.0021,5790.13%
2023/12/222268.0000.00258.0021,5680.13%
2023/12/201253.501255.00268.0001,5530.00%
2023/12/141275.0000.00272.5011,4750.07%
2023/12/1300.000282.00279.5001,4540.00%
2023/12/120275.5000.00275.0001,4540.00%
2023/12/111279.5000.00285.0011,4440.07%
2023/12/081265.5000.00274.0011,4230.07%
2023/11/301256.0000.00261.0011,3880.07%
2023/11/2900.001249.00247.00-11,411-0.07%
2023/11/241.1218.6300.00242.501.11,4170.07%
2023/11/2100.001231.50231.50-11,304-0.08%
2023/11/201198.5000.00222.0011,2670.08%
2023/11/151186.0000.00186.0011,2130.08%
2023/11/1400.001185.03186.50-11,180-0.09%
2023/11/1300.000176.00175.0001,1370.00%
2023/11/1000.004160.88165.00-41,084-0.37%
2023/11/081141.5000.00139.0019890.10%
2023/11/074144.251143.50147.5039760.31%
2023/11/0300.002128.00131.00-2897-0.22%
2023/11/0200.002118.50119.50-2862-0.23%
2023/11/013119.1700.00119.5038670.35%
2023/10/3100.002119.50116.00-2873-0.23%
2023/10/271121.5000.00121.5018900.11%
2023/10/261120.5000.00122.0019010.11%
2023/10/252119.0000.00121.0028930.22%
2023/10/2400.003114.50114.00-3901-0.33%
2023/10/230116.0000.00115.0009120.00%
2023/10/201116.001116.00116.0009240.00%
2023/10/163120.003119.33121.5009450.00%
2023/10/051108.5000.00108.5011,0220.10%
2023/10/021107.5000.00109.5011,0600.09%
2023/09/155113.5000.00113.5051,1080.45%
2023/09/0800.001121.00120.50-11,123-0.09%
2023/09/072124.251.1117.50124.000.91,1130.08%
2023/09/061.1114.951119.50119.500.11,0760.01%
2023/09/051108.5000.00109.0011,0410.10%
2023/09/041110.5000.00116.0011,0200.10%
2023/08/151108.001108.50110.5009400.00%
2023/08/141106.5000.00106.0019310.11%
2023/08/101106.001109.00109.5009150.00%
2023/08/0825119.6030119.00118.50-5887-0.56%
2023/08/023118.1700.00118.5038690.35%
2023/07/281124.5000.00125.5018390.12%
2023/07/271126.001127.50122.0008350.00%
2023/07/243119.8313122.15122.50-10814-1.23%
2023/07/211129.001132.00129.5007960.00%
2023/07/181131.502137.00131.00-1820-0.12%
2023/07/171131.001136.50137.0008150.00%
2023/07/141135.003.5135.07135.50-2.5802-0.31%
2023/07/123138.5000.00128.5037510.40%
2023/07/111145.5000.00142.5017380.14%
2023/07/101139.003139.00141.00-2760-0.26%
2023/07/075.2139.602.1138.54139.003.17540.41%
2023/07/068151.061156.50147.5077330.95%
2023/07/043157.830.1158.00157.0037130.41%
2023/07/033161.002161.25160.0017140.14%
2023/06/301162.5000.00161.0017140.14%
2023/06/2900.001166.50165.00-1719-0.14%
2023/06/273159.5000.00160.0037330.41%
2023/06/266161.5000.00159.0067700.78%
2023/06/203165.3300.00164.5037920.38%
2023/06/193169.333169.00167.0008240.00%
2023/06/1500.001166.00165.00-1802-0.12%
2023/06/1200.005158.00158.00-5814-0.61%
2023/06/081160.5000.00157.5018460.12%
2023/06/0700.001165.50163.00-1863-0.12%
2023/06/052160.5000.00159.5028620.23%
2023/06/021160.5000.00159.0018820.11%
2023/06/011162.501162.00164.0008800.00%
2023/05/303169.001166.50165.0029190.22%
2023/05/2900.001169.00169.00-1954-0.10%
2023/05/2300.000167.50165.5001,0640.00%
2023/05/0500.002170.50171.00-21,326-0.15%
2023/05/041170.003166.33168.00-21,393-0.14%
2023/04/282163.7500.00165.0021,4810.14%
2023/04/271160.501158.50160.0001,5030.00%
2023/04/250.1162.5000.00159.000.11,5200.01%
2023/04/1900.001178.50179.00-11,670-0.06%
2023/04/1800.003181.67179.50-31,725-0.17%
2023/04/133184.0000.00183.5031,7730.17%
2023/04/1200.002195.25193.50-21,779-0.11%
2023/04/111193.0000.00194.0011,7800.06%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章