• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.1226.8315.1225.79226.00228,1840.01%
2024/11/2126227.9226229.23229.50028,0300.00%
2024/11/2038.1229.8137231.92222.00127,8170.00%
2024/11/1924227.8324.1229.51230.00-0.127,3890.00%
2024/11/188.2219.4511223.55222.50-2.827,380-0.01%
2024/11/153227.221.5236.33230.001.527,3460.01%
2024/11/146244.153244.46239.50327,1740.01%
2024/11/139.1247.399248.44244.000.127,1790.00%
2024/11/120.1247.620253.00252.500.127,1490.00%
2024/11/1114.1256.0313.4256.07252.000.727,2120.00%
2024/11/0816.1265.7719261.78251.50-327,097-0.01%
2024/11/0734255.4529.2253.71251.504.827,0820.02%
2024/11/065.2251.097251.79254.00-1.827,096-0.01%
2024/11/0515.1249.1723.2251.91250.00-8.126,735-0.03%
2024/11/0411232.596.1232.56234.00526,1120.02%
2024/11/013222.174221.13221.50-125,5080.00%
2024/10/307216.5013215.35213.50-625,249-0.02%
2024/10/2933216.6125215.82220.00825,0880.03%
2024/10/2813.1211.4014210.82214.00-0.924,6640.00%
2024/10/2517226.6818223.33224.00-124,3500.00%
2024/10/2417239.5920237.60229.00-324,246-0.01%
2024/10/2323.4246.5022.1249.29251.501.323,7710.01%
2024/10/221233.002238.50241.50-123,4550.00%
2024/10/2111.2233.988233.94230.003.223,3270.01%
2024/10/187242.778243.19232.00-123,2590.00%
2024/10/1719236.6329.5243.86247.00-10.522,954-0.05%
2024/10/1627.6229.6521227.07229.506.622,5780.03%
2024/10/1512.5240.9412244.58234.000.521,8630.00%
2024/10/1428217.8829217.33228.00-121,5480.00%
2024/10/1145213.7246.2210.29207.50-1.221,359-0.01%
2024/10/091.2209.2815208.73210.50-13.821,590-0.06%
2024/10/081193.001192.03192.00021,1630.00%
2024/10/0712198.2915197.53194.00-321,380-0.01%
2024/10/045190.202191.50190.50321,5440.01%
2024/10/0115187.406191.25191.50922,0240.04%
2024/09/301189.001186.00185.50022,8770.00%
2024/09/273191.1600.00182.50323,0760.01%
2024/09/264194.648196.31198.00-423,017-0.02%
2024/09/2511191.9513189.96189.00-223,353-0.01%
2024/09/242189.001191.00188.50123,4860.00%
2024/09/2310190.796186.75184.00423,7180.02%
2024/09/204182.2600.00183.50423,6390.02%
2024/09/181174.000176.00174.00124,7210.00%
2024/09/131173.5000.00179.50126,0880.00%
2024/09/120172.5000.00173.00026,9410.00%
2024/09/110164.0000.00164.00027,6820.00%
2024/09/105169.993162.50164.00227,9430.01%
2024/09/093162.671168.00168.00228,2080.01%
2024/09/0600.001158.00157.00-128,6520.00%
2024/09/041164.004161.00158.00-329,159-0.01%
2024/09/033179.323176.33174.00029,1900.00%
2024/09/0221178.2420179.50178.50128,9070.00%
2024/08/309172.6115174.70173.50-628,237-0.02%
2024/08/2915168.1317166.44172.00-227,630-0.01%
2024/08/2800.0016159.38160.00-1626,405-0.06%
2024/08/278141.509.2143.90145.50-1.225,7240.00%
2024/08/262139.7500.00136.50225,4890.01%
2024/08/231138.503141.00142.00-225,623-0.01%
2024/08/221138.012140.00137.00-126,1650.00%
2024/08/214142.002138.01139.50226,0560.01%
2024/08/201142.5000.00138.50126,0560.00%
2024/08/1910140.504.3139.97137.005.725,8830.02%
2024/08/1600.000136.00137.00025,8980.00%
2024/08/1500.006.2131.23134.00-6.225,765-0.02%
2024/08/140132.004132.88132.50-425,809-0.02%
2024/08/132129.757130.86132.50-525,778-0.02%
2024/08/121127.004129.13127.00-325,588-0.01%
2024/08/0927124.2618124.36122.50925,3770.04%
2024/08/083114.002.2116.97122.000.924,7270.00%
2024/08/075.1109.822109.50111.003.124,3260.01%
2024/08/067100.261198.35104.50-424,085-0.02%
2024/08/0500.004108.25107.00-423,818-0.02%
2024/08/023.2123.912120.25118.501.223,8310.01%
2024/08/012130.752.1133.24131.00-0.123,6590.00%
2024/07/310.1128.500.1131.25126.50-0.123,4130.00%
2024/07/3000.000.1128.00128.50-0.123,2540.00%
2024/07/290.2126.252.2125.59125.00-223,016-0.01%
2024/07/261.1124.055120.00125.00-422,624-0.02%
2024/07/233127.331132.00126.00222,5040.01%
2024/07/225.7130.866131.75127.00-0.322,2660.00%
2024/07/1918.1143.135138.20137.0013.121,9860.06%
2024/07/184146.257.1143.51148.00-3.121,614-0.01%
2024/07/174145.255147.02145.00-121,2180.00%
2024/07/163141.1700.00140.50320,6410.01%
2024/07/152141.5013140.00140.50-1120,458-0.05%
2024/07/1212.1138.6110.1139.45138.00220,0020.01%
2024/07/1113.1145.545146.00143.508.119,6610.04%
2024/07/105134.104141.00145.00119,0940.01%
2024/07/097132.7900.00132.00718,8200.04%
2024/07/0815133.9717134.09134.00-218,495-0.01%
2024/07/058143.753145.33143.50518,1810.03%
2024/07/0420.1142.6527.1143.18141.00-717,793-0.04%
2024/07/035134.9013134.73137.50-816,664-0.05%
2024/07/023.2125.882128.25125.001.216,3890.01%
2024/07/017127.576.3130.56130.000.716,2700.00%
2024/06/287127.075128.20123.50215,5860.01%
2024/06/2740.2125.8539123.94123.501.215,1790.01%
2024/06/2600.006125.92126.50-614,553-0.04%
2024/06/2519112.1615111.07115.00414,1550.03%
2024/06/2416115.974115.13114.001213,7280.09%
2024/06/2115119.9713120.54122.00213,1330.02%
2024/06/2018113.7522116.43119.50-412,304-0.03%
2024/06/1945107.5344107.25109.00112,1490.01%
2024/06/181102.006.1101.05104.00-5.111,429-0.04%
2024/06/17895.95596.6694.80310,6940.03%
2024/06/1400.00294.1094.40-210,477-0.02%
2024/06/13395.009.294.0495.40-6.210,210-0.06%
2024/06/1212.189.934.291.1289.007.99,7580.08%
2024/06/111487.31488.0888.00109,4160.11%
2024/06/072.286.70187.4087.501.29,4360.01%
2024/06/06485.2300.0085.0049,3580.04%
2024/06/05684.15285.1582.7049,3330.04%
2024/06/04289.94585.8685.90-39,511-0.03%
2024/06/03189.40187.8088.4009,7400.00%
2024/05/315.290.23491.1088.501.29,8550.01%
2024/05/30395.70195.4094.00210,1410.02%
2024/05/29398.13997.0095.80-610,528-0.06%
2024/05/281297.441597.3397.90-310,497-0.03%
2024/05/27192.90196.0096.2009,8790.00%
2024/05/24184.501184.9087.50-1010,514-0.10%
2024/05/23280.60479.6879.60-210,467-0.02%
2024/05/22379.20378.5779.80010,7200.00%
2024/05/211078.86578.4279.10510,6200.05%
2024/05/20277.90677.7279.00-410,824-0.04%
2024/05/172074.51375.7776.001710,8180.16%
2024/05/16570.04373.9372.90210,8970.02%
2024/05/15169.80269.3068.40-110,988-0.01%
2024/05/13366.9300.0066.70311,0460.03%
2024/05/09164.80566.0065.00-411,070-0.04%
2024/05/0800.00166.8066.10-111,087-0.01%
2024/05/0700.00564.5463.60-510,986-0.05%
2024/05/0300.00164.5063.30-111,014-0.01%
2024/05/02062.80164.0063.20-111,041-0.01%
2024/04/3000.003363.7363.30-3311,229-0.29%
2024/04/2900.00563.5063.30-511,220-0.04%
2024/04/26362.6300.0061.90311,2070.03%
2024/04/24160.6000.0060.80111,1010.01%
2024/04/23259.0000.0059.50211,1680.02%
2024/04/22359.3000.0058.30311,1910.03%
2024/04/19761.797.861.6960.90-0.811,164-0.01%
2024/04/18264.55165.6064.50111,0860.01%
2024/04/171665.8400.0065.201611,1150.14%
2024/04/161366.35265.2564.701111,0690.10%
2024/04/151271.7900.0069.701210,9390.11%
2024/04/11273.1500.0072.50210,7920.02%
2024/04/10477.40676.2577.40-210,638-0.02%
2024/04/09372.47172.8072.80210,3360.02%
2024/04/08472.03471.5070.80010,2390.00%
2024/04/03177.20276.1076.10-110,178-0.01%
2024/04/02174.6000.0074.80110,1850.01%
2024/03/28172.90574.5675.10-410,144-0.04%
2024/03/27172.40173.7072.50010,0300.00%
2024/03/26473.73373.4073.5019,9930.01%
2024/03/22274.4000.0076.0029,8420.02%
2024/03/21173.80571.8674.00-49,574-0.04%
2024/03/20170.700.371.2069.000.79,4790.01%
2024/03/19171.00172.3070.5009,5190.00%
2024/03/18270.35068.9071.0029,5380.02%
2024/03/1500.005.369.6968.80-5.39,632-0.05%
2024/03/13572.721272.7370.50-710,005-0.07%
2024/03/12373.03173.7072.40210,1370.02%
2024/03/11672.0800.0072.20610,3310.06%
2024/03/08472.73574.3670.50-110,340-0.01%
2024/03/07380.43377.1775.60010,1980.00%
2024/03/0600.00279.1078.50-210,133-0.02%
2024/03/05578.57978.0779.80-49,915-0.04%
2024/03/04577.162778.2076.60-229,422-0.23%
2024/03/01770.03471.8372.2038,8200.03%
2024/02/291368.5800.0067.50138,5090.15%
2024/02/271871.441871.3569.7008,4190.00%
2024/02/2600.00177.1077.40-17,854-0.01%
2024/02/23570.882271.5970.40-177,685-0.22%
2024/02/22269.00167.8068.1017,2550.01%
2024/02/2100.00370.8068.90-37,150-0.04%
2024/02/202168.891968.2068.0026,9270.03%
2024/02/19271.55271.0069.2006,7570.00%
2024/02/1600.00969.5370.70-96,530-0.14%
2024/02/15564.365.163.0464.30-0.16,4190.00%
2024/02/02161.6000.0061.4016,3560.02%
2024/01/3100.00462.6562.30-46,373-0.06%
2024/01/26160.1000.0059.5016,4840.02%
2024/01/2400.00762.8362.10-76,756-0.10%
2024/01/23160.70260.6060.50-16,721-0.01%
2024/01/2200.00059.8060.5006,7440.00%
2024/01/19258.8500.0058.8026,7670.03%
2024/01/18160.0000.0059.0016,8840.01%
2024/01/17160.00361.5059.60-27,175-0.03%
2024/01/1500.00560.0460.20-57,196-0.07%
2024/01/1100.00359.3359.10-37,333-0.04%
2024/01/09156.1000.0056.4017,5240.01%
2024/01/08256.30156.8056.2017,6440.01%
2024/01/05156.9000.0056.8018,1430.01%
2024/01/04257.4500.0057.7028,2810.02%
2024/01/03258.6500.0058.5028,4800.02%
2023/12/29164.30363.5062.30-28,751-0.02%
2023/12/28261.80362.9063.50-18,795-0.01%
2023/12/2700.00761.0662.00-78,934-0.08%
2023/12/2200.00858.5058.50-89,790-0.08%
2023/12/18357.37157.1057.30212,1040.02%
2023/12/1500.00358.6058.00-312,257-0.02%
2023/12/14160.0000.0060.20112,6240.01%
2023/12/13460.4500.0060.60412,7720.03%
2023/12/12160.201061.4660.30-913,159-0.07%
2023/12/11863.86365.4062.50513,2750.04%
2023/12/08463.95263.9064.00213,0580.02%
2023/12/07764.1300.0064.60712,8320.05%
2023/12/06162.00763.8166.00-612,568-0.05%
2023/12/0500.00160.0061.50-112,275-0.01%
2023/12/0400.00164.3062.00-112,155-0.01%
2023/12/012361.40162.5062.702212,0410.18%
2023/11/3000.00258.2559.80-211,663-0.02%
2023/11/29158.4000.0058.80111,6040.01%
2023/11/28457.7500.0058.40411,5580.03%
2023/11/27857.18358.0056.70511,5230.04%
2023/11/242558.9500.0058.202511,4720.22%
2023/11/2200.00957.8058.10-911,204-0.08%
2023/11/211157.21858.0056.80311,1340.03%
2023/11/17255.9000.0055.70210,9360.02%
2023/11/16354.53855.3355.20-510,783-0.05%
2023/11/151758.661357.7656.10410,6400.04%
2023/11/1400.00360.3759.50-310,457-0.03%
2023/11/13356.33158.1057.30210,2370.02%
2023/11/1000.00156.0055.60-110,152-0.01%
2023/11/09457.53157.6057.90310,1160.03%
2023/11/08359.4000.0058.60310,0460.03%
2023/11/07159.8000.0059.9019,9880.01%
2023/11/06261.751262.3361.40-109,933-0.10%
2023/11/031261.68461.4860.7089,8100.08%
2023/11/02261.4000.0061.0029,7290.02%
2023/11/01359.93559.7260.30-29,566-0.02%
2023/10/31161.60659.1257.80-59,387-0.05%
2023/10/30158.8000.0059.4019,2410.01%
2023/10/27158.6000.0058.9019,2170.01%
2023/10/26159.7000.0059.8019,2060.01%
2023/10/25959.26261.0561.1079,1080.08%
2023/10/2300.00555.0056.20-58,968-0.06%
2023/10/20656.0000.0055.5069,0350.07%
2023/10/19457.601155.4056.20-79,020-0.08%
2023/10/1800.00756.1657.00-78,972-0.08%
2023/10/17160.40259.9558.80-18,868-0.01%
2023/10/16159.8000.0059.6018,7590.01%
2023/10/13761.87762.5261.0008,6420.00%
2023/10/12361.703.261.6261.60-0.28,1630.00%
2023/10/118.261.99862.3061.700.17,9890.00%
2023/10/062.163.20063.1062.802.17,7500.03%
2023/10/04562.90763.0062.70-27,371-0.03%
2023/10/037.763.11162.6064.006.77,2590.09%
2023/10/021.360.99161.4062.200.36,9180.00%
2023/09/28159.00259.4559.00-16,430-0.02%
2023/09/27358.3300.0059.0036,1970.05%
2023/09/26559.0600.0058.2055,9980.08%
2023/09/252159.402058.7159.4015,6940.02%
2023/09/222157.281757.8358.5045,1500.08%
2023/09/21255.30756.5457.30-54,289-0.12%
2023/09/201153.26952.4152.1023,5920.06%
2023/09/19153.301353.3053.50-123,384-0.35%
2023/09/18254.25554.2653.80-32,929-0.10%
2023/09/15552.40553.3054.0002,6880.00%
2023/09/14648.57750.9751.20-12,219-0.05%
2023/09/11245.4000.0044.8521,8600.11%
2023/09/05343.8000.0043.5531,7310.17%
2023/08/16342.1000.0042.5031,6680.18%
2023/08/1100.00241.4541.35-21,607-0.12%
2023/08/07245.0000.0045.3021,5620.13%
2023/08/04344.3500.0044.0031,5400.19%
2023/07/3100.00149.2047.70-11,456-0.07%
2023/07/28447.3100.0047.9541,3780.29%
2023/07/27447.70247.2048.0021,3290.15%
2023/07/26649.6300.0048.0061,2690.47%
2023/07/25249.08152.8052.8011,0310.10%
2023/07/24147.0000.0048.0018790.11%
2023/07/2000.001044.9044.90-10701-1.42%
2023/07/1900.00140.7540.85-1641-0.16%
2023/07/1800.001042.1842.00-10630-1.59%
2023/07/1700.001143.4244.00-11607-1.81%
2023/07/13141.6000.0040.8015570.18%
2023/07/10140.55142.2042.2005180.00%
2023/07/07241.8000.0040.9024610.43%
2023/07/0500.00341.9741.40-3410-0.73%
2023/07/0400.00841.1141.95-8389-2.05%
2023/07/03139.4500.0039.1013190.31%
2023/06/28238.2000.0038.1522750.73%
2023/05/31538.7000.0038.8052312.16%
2023/05/1000.005.136.3536.35-5.1222-2.30%
2023/05/0900.00236.3536.30-2228-0.88%
2023/05/05236.7500.0036.9022460.81%
2023/05/0300.00336.9036.90-3258-1.16%
2023/04/2800.000.736.8036.90-0.7273-0.27%
2023/04/24337.6000.0037.4532621.14%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章