力致 (3483)-富邦-園區券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
195.0
漲跌
▼2.5
漲幅
-1.27%
成交量
4,934張
產業
上櫃電腦及週邊類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	194.50	0	0.00	195.00	1	6,022	0.02%
2024/06/13	1	189.00	8	193.75	197.50	-7	5,974	-0.12%
2024/06/11	6	186.50	0	0.00	186.00	6	5,934	0.10%
2024/06/07	5	199.00	5	195.50	192.50	0	5,894	0.00%
2024/06/06	1	193.50	2.1	195.05	196.00	-1.1	5,849	-0.02%
2024/06/05	5	194.27	0	0.00	187.50	5	5,747	0.09%
2024/06/04	0	0.00	1	208.50	205.00	-1	5,605	-0.02%
2024/05/31	4	208.38	7	207.93	207.00	-3	5,713	-0.05%
2024/05/30	4	205.25	1.1	200.73	203.50	2.9	5,595	0.05%
2024/05/29	60	206.28	4	196.64	198.00	56	5,389	1.04%
2024/05/28	4	189.25	5	191.10	188.50	-1	4,973	-0.02%
2024/05/27	4	187.01	7	187.71	187.00	-3	4,878	-0.06%
2024/05/24	3	188.00	3	184.33	188.50	0	4,800	0.00%
2024/05/23	5	188.90	5	189.81	186.00	0	4,666	0.00%
2024/05/22	1	178.50	2	182.26	187.50	-1	4,434	-0.02%
2024/05/21	3	177.33	5.1	177.64	179.50	-2.1	4,132	-0.05%
2024/05/20	26	173.75	27.7	178.97	174.00	-1.7	3,948	-0.04%
2024/05/17	1	166.50	5	164.20	170.00	-4	3,739	-0.11%
2024/05/16	1	160.00	3	163.00	160.50	-2	3,660	-0.05%
2024/05/15	1	161.00	0	0.00	162.00	1	3,779	0.03%
2024/05/13	1	165.50	1	167.00	164.00	0	4,260	0.00%
2024/05/09	0	0.00	2	162.00	162.00	-2	4,418	-0.05%
2024/05/08	1	166.00	0.1	163.00	165.50	0.9	4,402	0.02%
2024/05/03	2	162.50	2	161.00	160.50	0	4,519	0.00%
2024/05/02	1	164.50	0	0.00	163.00	1	4,535	0.02%
2024/04/30	2	160.50	1	162.50	166.50	1	4,657	0.02%
2024/04/29	4	160.13	0	161.00	160.00	4	4,554	0.09%
2024/04/26	0	0.00	5	155.30	154.00	-5	4,509	-0.11%
2024/04/24	0	0.00	1	147.00	147.50	-1	4,483	-0.02%
2024/04/23	0	0.00	1	141.00	141.00	-1	4,486	-0.02%
2024/04/18	0	0.00	0.1	135.50	138.50	-0.1	4,510	0.00%
2024/04/16	0.2	137.80	2	136.00	135.00	-1.8	4,523	-0.04%
2024/04/15	0	145.50	0	0.00	144.50	0	4,502	0.00%
2024/04/12	0	148.00	0	0.00	148.00	0	4,521	0.00%
2024/04/11	1.1	146.08	1.3	146.79	146.00	-0.2	4,536	0.00%
2024/04/10	0	0.00	2.1	148.93	147.00	-2.1	4,582	-0.05%
2024/04/09	4	149.00	0	0.00	149.00	4	4,649	0.09%
2024/04/03	0	0.00	2	150.00	152.50	-2	4,757	-0.04%
2024/04/01	0.2	153.00	1	153.00	153.00	-0.8	5,034	-0.02%
2024/03/29	2	156.50	2	153.50	153.00	0	5,043	0.00%
2024/03/28	0.2	154.00	0	0.00	153.00	0.2	5,038	0.00%
2024/03/26	0	0.00	1	158.00	157.50	-1	5,105	-0.02%
2024/03/25	0	0.00	9	161.11	161.00	-9	5,076	-0.18%
2024/03/20	1	149.00	0	0.00	149.50	1	5,019	0.02%
2024/03/19	1	148.00	1	147.50	147.50	0	5,005	0.00%
2024/03/18	0	0.00	0	147.00	147.00	0	4,999	0.00%
2024/03/15	3	146.17	0	0.00	146.00	3	4,996	0.06%
2024/03/14	2.1	145.48	0	0.00	145.00	2.1	5,034	0.04%
2024/03/13	6.2	153.52	1	152.01	151.50	5.2	4,992	0.10%
2024/03/12	4	160.00	0	0.00	158.50	4	4,989	0.08%
2024/03/08	1	163.00	0	0.00	157.50	1	4,947	0.02%
2024/03/07	2	168.96	0	0.00	164.00	2	4,979	0.04%
2024/03/06	6	173.98	45	176.85	168.00	-39	4,946	-0.79%
2024/03/05	40	170.00	0	0.00	171.50	40	4,725	0.85%
2024/03/04	1	172.00	2	171.00	169.00	-1	4,744	-0.02%
2024/03/01	0	0.00	1	171.00	170.50	-1	4,736	-0.02%
2024/02/29	0	0.00	2	173.00	171.50	-2	4,729	-0.04%
2024/02/27	2	169.00	0	0.00	167.00	2	4,754	0.04%
2024/02/23	3	168.83	0	0.00	165.00	3	5,335	0.06%
2024/02/22	2	167.50	2	169.50	170.00	0	5,731	0.00%
2024/02/21	2	173.00	1	173.00	169.50	1	5,855	0.02%
2024/02/20	4	169.75	0	0.00	171.50	4	5,895	0.07%
2024/02/19	2	174.00	2	171.75	170.50	0	5,869	0.00%
2024/02/16	5	177.20	4	175.88	176.00	1	5,848	0.02%
2024/02/15	6	176.00	7	178.43	182.50	-1	5,754	-0.02%
2024/02/05	8	173.69	12	170.79	166.00	-4	5,645	-0.07%
2024/02/02	8	170.94	31	171.02	172.00	-23	5,433	-0.42%
2024/02/01	2	164.75	2	164.00	164.00	0	5,413	0.00%
2024/01/31	1	164.00	3	162.50	163.00	-2	5,470	-0.04%
2024/01/30	11	165.95	47	166.69	165.00	-36	5,479	-0.66%
2024/01/26	1	157.00	2	159.00	156.50	-1	5,442	-0.02%
2024/01/25	25	163.62	18	163.72	162.50	7	5,474	0.13%
2024/01/24	44	167.13	15	167.67	165.00	29	5,440	0.53%
2024/01/23	1	163.00	1	161.00	161.50	0	5,266	0.00%
2024/01/22	1	159.50	1	161.50	163.50	0	5,216	0.00%
2024/01/19	2	156.75	3.3	156.80	156.00	-1.3	5,153	-0.03%
2024/01/17	2	163.25	1	158.00	158.00	1	5,142	0.02%
2024/01/16	3	159.50	0	0.00	161.00	3	5,166	0.06%
2024/01/15	0	0.00	1	154.00	157.50	-1	5,209	-0.02%
2024/01/12	1	152.00	1	151.50	151.50	0	5,220	0.00%
2024/01/10	0	0.00	2	151.50	151.50	-2	5,321	-0.04%
2024/01/08	1	152.50	2	152.50	152.50	-1	5,686	-0.02%
2024/01/05	0	0.00	1	157.00	157.00	-1	5,926	-0.02%
2024/01/04	1	162.50	0	0.00	159.00	1	6,164	0.02%
2024/01/03	1	160.00	2	163.50	163.50	-1	6,308	-0.02%
2024/01/02	1	162.00	1	162.00	162.00	0	6,414	0.00%
2023/12/29	4	162.38	4	159.13	162.50	0	6,419	0.00%
2023/12/28	7	161.29	6	162.00	160.50	1	6,370	0.02%
2023/12/27	2	159.25	2	159.50	159.00	0	6,234	0.00%
2023/12/25	0	0.00	2	150.50	150.00	-2	6,214	-0.03%
2023/12/20	1	152.00	2	152.50	152.00	-1	6,256	-0.02%
2023/12/19	1.3	150.00	3	144.00	150.50	-1.7	6,254	-0.03%
2023/12/18	1	150.50	0	0.00	149.50	1	6,320	0.02%
2023/12/14	3	151.33	0	0.00	151.50	3	6,347	0.05%
2023/12/12	1	151.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	3	150.17	2	151.00	150.50	1	6,421	0.02%
2023/12/08	0	0.00	1	155.50	155.00	-1	6,413	-0.02%
2023/12/07	1	153.00	3.1	152.16	152.50	-2.1	6,428	-0.03%
2023/12/06	0	160.00	1	160.00	159.00	-1	6,474	-0.02%
2023/12/05	1	158.50	0	0.00	158.00	1	6,813	0.01%
2023/12/04	3	158.33	2	161.50	158.50	1	6,836	0.01%
2023/12/01	3	162.50	60	165.50	165.50	-57	6,804	-0.84%
2023/11/30	41	160.11	0	0.00	160.00	41	6,874	0.60%
2023/11/29	21	163.52	0.1	161.50	161.00	20.9	6,901	0.30%
2023/11/28	22	161.27	1	161.00	162.50	21	6,876	0.31%
2023/11/27	2	160.00	3	159.00	158.50	-1	6,860	-0.01%
2023/11/24	1.1	159.09	7	159.50	159.00	-5.9	6,864	-0.09%
2023/11/23	8.1	167.59	15	166.87	162.50	-6.9	6,816	-0.10%
2023/11/22	12	169.75	10.2	171.97	176.00	1.8	6,667	0.03%
2023/11/21	9	161.22	6	163.75	167.00	3	6,469	0.05%
2023/11/20	5	154.10	4	153.62	155.00	1	6,280	0.02%
2023/11/15	0	0.00	1	145.50	145.00	-1	6,902	-0.01%
2023/11/14	2	147.50	0	0.00	145.00	2	7,084	0.03%
2023/11/10	2	144.50	4	143.38	143.00	-2	7,681	-0.03%
2023/11/09	0	0.00	5	154.10	151.50	-5	7,907	-0.06%
2023/11/08	1	151.50	0	0.00	150.00	1	8,067	0.01%
2023/11/06	3	150.50	0	0.00	146.00	3	9,352	0.03%
2023/11/03	3	147.67	0	0.00	147.00	3	9,663	0.03%
2023/11/02	2	141.25	1	144.46	146.00	1	9,627	0.01%
2023/11/01	1	134.50	0	0.00	136.00	1	9,576	0.01%
2023/10/31	0	0.00	1	132.50	132.00	-1	9,595	-0.01%
2023/10/30	2	139.75	0	0.00	141.00	2	9,587	0.02%
2023/10/26	0	139.50	0	140.00	138.50	0	9,606	0.00%
2023/10/24	0	134.00	1	136.50	138.00	-1	9,593	-0.01%
2023/10/23	7.1	142.61	7	138.71	137.50	0.1	9,575	0.00%
2023/10/20	0	0.00	4	144.00	143.50	-4	9,546	-0.04%
2023/10/19	5	143.60	4.3	144.90	145.50	0.7	9,627	0.01%
2023/10/18	1	145.50	1	146.50	147.00	0	9,612	0.00%
2023/10/17	12	151.00	12	148.08	148.50	0	9,610	0.00%
2023/10/16	8	155.38	6	153.42	153.50	2	9,779	0.02%
2023/10/13	18	152.19	42	152.00	153.00	-24	10,092	-0.24%
2023/10/12	6	149.08	11	151.00	154.00	-5	9,938	-0.05%
2023/10/11	31	145.77	17	142.85	144.00	14	9,730	0.14%
2023/10/06	0	0.00	20	142.03	141.00	-20	9,612	-0.21%
2023/10/04	0	0.00	2	136.50	137.00	-2	9,484	-0.02%
2023/10/03	1	136.50	0	0.00	135.00	1	9,490	0.01%
2023/10/02	14	139.93	0	0.00	139.00	14	9,503	0.15%
2023/09/26	2	135.50	0	0.00	130.50	2	9,589	0.02%
2023/09/19	1	131.50	0	0.00	131.50	1	9,769	0.01%
2023/09/15	0	0.00	4	138.00	138.00	-4	10,086	-0.04%
2023/09/14	0	0.00	0	138.00	139.50	0	10,040	0.00%
2023/09/11	1	136.95	2	134.00	133.50	-1	10,056	-0.01%
2023/09/08	5	145.50	3	145.17	142.00	2	9,998	0.02%
2023/09/05	8	139.94	0	0.00	143.50	8	9,646	0.08%
2023/09/04	12	135.00	0	0.00	137.50	12	9,586	0.13%
2023/09/01	0	0.00	1	132.50	132.50	-1	9,721	-0.01%
2023/08/29	0	0.00	0	135.50	134.00	0	9,925	0.00%
2023/08/28	2	135.46	6	131.25	133.00	-4	9,872	-0.04%
2023/08/25	5	140.00	0	0.00	140.00	5	9,703	0.05%
2023/08/24	5	146.90	3	146.17	140.00	2	9,554	0.02%
2023/08/23	13	147.39	4	146.88	144.00	9	9,286	0.10%
2023/08/22	1	152.00	1	152.00	150.50	0	9,063	0.00%
2023/08/21	6	149.58	15	150.27	152.00	-9	8,852	-0.10%
2023/08/18	6	142.78	3	150.00	143.00	3	8,423	0.04%
2023/08/17	9	149.83	3	148.01	146.00	6	8,180	0.07%
2023/08/16	6	143.33	4	142.39	145.00	2	7,821	0.03%
2023/08/15	3	137.00	2	137.00	136.00	1	7,426	0.01%
2023/08/14	4	135.87	1	140.00	132.50	3	7,093	0.04%
2023/08/11	3.1	151.32	1	158.00	146.50	2.1	6,715	0.03%
2023/08/10	14	158.39	13	160.85	162.50	1	6,461	0.02%
2023/08/09	5	152.00	6	153.68	158.00	-1	5,326	-0.02%
2023/07/27	0	0.00	1	151.00	149.50	-1	5,415	-0.02%
2023/07/24	0.3	165.50	0	0.00	158.00	0.3	5,275	0.01%
2023/07/21	2	148.50	1	151.50	151.50	1	5,155	0.02%
2023/07/20	1	134.00	0	135.00	138.00	1	5,098	0.02%
2023/07/19	0	0.00	1	138.45	133.00	-1	5,039	-0.02%
2023/07/18	0	122.50	7	120.14	126.50	-7	4,709	-0.15%
2023/07/14	3	109.50	0	0.00	109.50	3	4,123	0.07%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	0	0.00	1	93.60	90.90	-1	3,998	-0.03%
2023/07/11	1	92.00	0.1	90.30	90.50	0.9	3,940	0.02%
2023/07/06	1	92.58	0	0.00	90.00	1	3,837	0.03%
2023/07/05	0	0.00	1	91.90	93.00	-1	3,774	-0.03%
2023/07/04	3	89.87	0	0.00	91.00	3	3,712	0.08%
2023/07/03	3.1	91.58	5	91.88	91.10	-1.9	3,614	-0.05%
2023/06/30	0	0.00	1	88.90	88.30	-1	3,438	-0.03%
2023/06/29	1	83.10	1	84.10	83.60	0	3,408	0.00%
2023/06/27	3	83.73	12	81.66	80.80	-9	3,425	-0.26%
2023/06/26	0	0.00	4	86.40	87.40	-4	3,399	-0.12%
2023/06/21	2	85.40	44	87.16	88.30	-42	3,312	-1.27%
2023/06/20	0	0.00	1	80.30	80.80	-1	3,175	-0.03%
2023/06/19	0	0.00	0	79.80	79.70	0	3,215	0.00%
2023/06/16	7	80.83	2	80.70	80.30	5	3,199	0.16%
2023/06/15	19	83.72	21	85.54	83.50	-2	3,147	-0.06%
2023/06/14	0	0.00	3	82.40	82.20	-3	3,022	-0.10%
2023/06/13	0	0.00	2	81.20	81.10	-2	2,972	-0.07%
2023/06/12	6	80.92	1	81.20	80.60	5	2,919	0.17%
2023/06/09	6	80.25	1	81.70	80.20	5	2,873	0.17%
2023/06/08	8	83.05	1	83.50	81.50	7	2,795	0.25%
2023/06/07	0	0.00	46	81.66	83.80	-46	2,707	-1.70%
2023/06/06	1	77.20	1	77.00	77.50	0	2,512	0.00%
2023/06/05	2	78.45	3	76.90	78.40	-1	2,373	-0.04%
2023/05/29	0	0.00	3	73.20	73.50	-3	2,155	-0.14%
2023/05/25	2	74.30	1	73.80	75.00	1	2,093	0.05%
2023/05/24	0	0.00	1	73.10	72.90	-1	2,000	-0.05%
2023/05/23	1	72.30	0	0.00	72.30	1	1,996	0.05%
2023/05/22	3	72.40	3	73.40	72.70	0	1,997	0.00%
2023/05/19	0	0.00	2.1	71.63	71.80	-2.1	2,004	-0.10%
2023/05/17	3	72.40	0	0.00	72.30	3	2,036	0.15%
2023/05/16	2	72.50	3	72.80	72.50	-1	2,033	-0.05%
2023/05/15	4	70.70	4	69.90	70.00	0	1,994	0.00%
2023/05/11	8	74.36	7	75.51	73.60	1	1,944	0.05%
2023/05/09	8	78.93	6	78.53	79.10	2	1,782	0.11%
2023/05/08	0	0.00	2	77.30	77.30	-2	1,391	-0.14%
2023/05/04	0	0.00	1	69.90	69.80	-1	1,263	-0.08%
2023/05/03	0	0.00	5	69.20	68.90	-5	1,273	-0.39%
2023/04/25	1	66.80	1	65.70	65.60	0	1,255	0.00%
2023/04/21	5	67.02	0	0.00	68.00	5	1,234	0.41%
2023/04/20	1	71.90	0	0.00	71.50	1	1,199	0.08%
2023/04/19	0	0.00	6	73.10	72.60	-6	1,177	-0.51%
2023/04/18	1	70.40	0	0.00	70.40	1	1,131	0.09%