友威科 (3580)-富邦-園區券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	85.90	0	0.00	84.70	1	4,759	0.02%
2024/12/11	8	84.10	0	0.00	85.00	8	4,805	0.17%
2024/12/10	1	95.90	1	93.00	92.10	0	4,843	0.00%
2024/12/03	0	0.00	1	99.20	97.40	-1	5,253	-0.02%
2024/12/02	1	98.20	0	0.00	98.20	1	5,312	0.02%
2024/11/26	2	98.00	0	0.00	98.00	2	6,126	0.03%
2024/11/22	6	99.40	7	101.71	97.30	-1	6,499	-0.02%
2024/11/21	7	99.69	0	0.00	98.80	7	6,735	0.10%
2024/11/20	3	99.70	3	101.00	101.00	0	6,811	0.00%
2024/11/15	20	109.40	28	110.30	109.00	-8	7,554	-0.11%
2024/11/14	0	0.00	4	107.50	107.50	-4	7,460	-0.05%
2024/11/11	0	0.00	1	104.00	104.00	-1	7,836	-0.01%
2024/10/30	0	0.00	4	95.10	95.00	-4	8,358	-0.05%
2024/10/29	1	98.20	1	98.10	96.30	0	8,695	0.00%
2024/10/28	4	98.30	3	101.43	98.70	1	8,887	0.01%
2024/10/25	0	0.00	1	103.00	102.00	-1	9,073	-0.01%
2024/10/24	18	106.89	15	106.93	101.50	3	9,234	0.03%
2024/10/21	1	95.60	1	95.80	96.50	0	9,731	0.00%
2024/10/14	3	90.10	0	0.00	90.50	3	9,934	0.03%
2024/10/11	0	0.00	28	90.40	90.00	-28	9,947	-0.28%
2024/10/09	0	0.00	1	96.30	93.50	-1	9,968	-0.01%
2024/10/07	1	98.80	6	96.95	98.30	-5	10,103	-0.05%
2024/10/04	12	100.56	11	98.70	97.70	1	10,228	0.01%
2024/10/01	1	108.50	1	108.50	108.50	0	10,572	0.00%
2024/09/27	4	107.00	2	109.00	106.00	2	10,713	0.02%
2024/09/26	32	111.50	1.3	108.81	108.00	30.7	10,770	0.29%
2024/09/23	17	115.62	14	114.39	111.50	3	10,898	0.03%
2024/09/20	0	0.00	0	114.00	114.00	0	10,820	0.00%
2024/09/19	2	96.70	3	99.70	104.00	-1	10,908	-0.01%
2024/09/16	0.2	94.80	0	0.00	96.50	0.2	11,133	0.00%
2024/09/13	4	97.50	0	0.00	96.10	4	11,200	0.04%
2024/09/11	1	92.00	0	0.00	91.00	1	11,113	0.01%
2024/09/10	2	93.00	2	96.50	95.80	0	11,094	0.00%
2024/09/09	0	0.00	1	100.00	100.00	-1	10,999	-0.01%
2024/09/06	2	97.55	0	0.00	96.00	2	10,919	0.02%
2024/09/02	0	0.00	2	114.00	113.50	-2	10,663	-0.02%
2024/08/30	1	121.50	4	120.88	116.00	-3	10,595	-0.03%
2024/08/29	3	122.33	1	123.50	122.50	2	10,494	0.02%
2024/08/28	6	118.25	14	118.79	118.00	-8	10,196	-0.08%
2024/08/27	9	117.39	5	114.40	120.00	4	9,879	0.04%
2024/08/26	3	114.33	3	111.17	110.50	0	9,700	0.00%
2024/08/23	7	111.07	6	110.33	112.50	1	9,635	0.01%
2024/08/22	1	107.50	0.3	108.00	107.00	0.8	9,369	0.01%
2024/08/21	6	115.17	5	111.80	111.50	1	9,277	0.01%
2024/08/20	8	112.88	26	110.67	112.00	-18	8,900	-0.20%
2024/08/19	4	106.38	4	109.88	114.00	0	8,530	0.00%
2024/08/16	1	98.60	0	104.00	104.00	1	8,347	0.01%
2024/08/15	20	96.69	4	96.80	94.80	16	8,077	0.20%
2024/08/14	3	94.13	3.1	94.38	92.80	-0.1	7,853	0.00%
2024/08/13	0	0.00	1	89.90	90.50	-1	7,642	-0.01%
2024/08/09	5.1	92.72	3	89.43	89.00	2.1	7,459	0.03%
2024/08/08	0	87.00	0	86.50	88.00	0	7,201	0.00%
2024/08/06	2	80.18	0	0.00	78.20	2	7,010	0.03%
2024/08/05	0.3	83.26	0.2	85.80	83.20	0	6,908	0.00%
2024/08/02	1	96.00	0.2	95.00	92.40	0.8	6,840	0.01%
2024/08/01	2	99.80	7	97.20	96.80	-5	6,686	-0.07%
2024/07/31	14	92.89	11	92.80	93.10	3	6,313	0.05%
2024/07/30	6	89.45	2	92.80	93.10	4	6,045	0.07%
2024/07/26	3.5	88.55	3.2	88.57	86.50	0.2	5,518	0.00%
2024/07/23	31.2	94.05	30	95.56	88.70	1.2	5,258	0.02%
2024/07/22	13	94.28	18	95.37	98.40	-5	4,725	-0.11%
2024/07/19	3	88.97	13	87.24	89.50	-10	4,385	-0.23%
2024/07/18	1	87.11	0	0.00	85.90	1	4,168	0.02%
2024/07/17	9	88.63	1	88.60	88.20	8	4,093	0.20%
2024/07/12	0	0.00	1	86.00	84.70	-1	3,910	-0.03%
2024/07/11	2	86.40	2	86.30	87.00	0	3,867	0.00%
2024/07/10	2	91.10	2	89.10	89.20	0	3,794	0.00%
2024/07/08	5	90.84	9	89.21	88.80	-4	3,568	-0.11%
2024/07/05	1	94.70	1	97.50	93.20	0	3,375	0.00%
2024/07/03	4	82.18	0	0.00	81.50	4	2,732	0.15%
2024/07/02	2	82.55	0	0.00	83.30	2	2,671	0.07%
2024/07/01	5	83.08	6	81.10	83.80	-1	2,569	-0.04%
2024/06/28	0	0.00	1	76.10	77.70	-1	2,355	-0.04%
2024/06/27	1	78.50	0	0.00	74.60	1	2,274	0.04%
2024/06/26	0	0.00	1	86.00	79.80	-1	2,163	-0.05%
2024/06/25	1	88.00	1	88.00	78.60	0	1,888	0.00%
2024/06/24	1	84.90	2	86.40	84.60	-1	1,592	-0.06%
2024/06/21	0	0.00	2	78.60	78.60	-2	1,305	-0.15%
2024/06/20	0	0.00	2	70.01	71.50	-2	1,162	-0.17%
2024/06/18	0	0.00	1	64.60	64.00	-1	967	-0.10%
2024/06/17	1	64.90	0	0.00	65.70	1	898	0.11%
2024/06/14	3	61.10	0	0.00	60.80	3	831	0.36%
2024/06/13	2	62.40	2	62.70	62.40	0	807	0.00%
2024/06/05	1	59.80	0	0.00	59.70	1	677	0.15%
2024/05/31	1	61.00	0	0.00	60.20	1	603	0.17%
2024/05/30	0	0.00	0.1	64.60	60.80	-0.1	582	-0.01%
2024/05/29	0	0.00	11	63.59	63.50	-11	481	-2.29%
2024/05/28	0	58.51	0	0.00	57.90	0	384	0.01%
2024/05/27	11	61.45	5	60.00	59.40	6	362	1.65%
2024/05/21	0	0.00	0	53.00	53.90	0	295	-0.01%
2024/05/15	0	50.80	0	0.00	50.60	0	339	0.01%
2024/03/22	0	51.90	0	0.00	51.60	0	647	0.00%
2024/03/20	0	52.10	0	0.00	51.80	0	646	0.00%
2024/03/14	0	0.00	1	52.00	52.00	-1	639	-0.16%
2024/03/07	1	57.10	0	0.00	56.80	1	623	0.16%
2024/03/01	0	0.00	1	56.10	56.20	-1	624	-0.16%
2024/02/29	0	0.00	2	56.90	56.90	-2	619	-0.32%
2024/02/22	5	58.50	5	58.90	59.20	0	571	0.00%
2024/02/19	0	0.00	2	58.90	58.10	-2	517	-0.39%
2024/02/15	5	58.90	0.1	59.40	59.30	4.9	494	0.98%
2024/02/05	1	58.40	16	58.44	58.10	-15	470	-3.18%
2024/01/31	0.1	58.70	0	0.00	58.30	0.1	415	0.02%
2024/01/25	1	57.40	0	0.00	56.90	1	320	0.31%
2024/01/24	0	55.70	0	0.00	55.20	0	260	0.01%
2024/01/23	0.1	53.90	0	0.00	52.90	0.1	229	0.02%
2023/12/05	0	0.00	1	52.70	52.70	-1	235	-0.43%
2023/12/01	1	53.40	0	0.00	53.00	1	235	0.42%
2023/10/16	0	0.00	4	50.90	51.00	-4	651	-0.61%
2023/10/03	4	55.90	0	0.00	55.30	4	690	0.58%
2023/08/08	0	0.00	1	59.80	59.50	-1	582	-0.17%
2023/08/04	1	58.80	1	58.10	58.30	0	457	0.00%
2023/08/02	0	0.00	2	56.25	56.80	-2	393	-0.51%
2023/07/31	1	55.20	0	0.00	55.30	1	304	0.33%
2023/07/11	1	52.40	0	0.00	52.40	1	279	0.36%
2023/07/04	1	52.30	0	0.00	52.30	1	268	0.37%