台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    27.60
  • 漲跌
    ▲0.40
  • 漲幅
    +1.47%
  • 成交量
    112
  • 產業
    上櫃 光電類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富晶通 (3623)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00728.3128.80-7363-1.93%
2024/05/16229.0500.0029.0025580.36%
2024/05/14129.6000.0029.5016180.16%
2024/05/1300.00129.3529.20-1644-0.16%
2024/05/09129.7500.0029.7017330.14%
2024/05/03331.2000.0031.0031,5960.19%
2024/04/29131.9000.0031.9012,0650.05%
2024/04/26232.8300.0033.0022,3500.09%
2024/04/23132.80134.8531.4502,6630.00%
2024/04/11331.2000.0031.0032,9600.10%
2024/03/2900.00232.0031.90-22,995-0.07%
2024/03/2600.00135.3533.80-12,998-0.03%
2024/03/25134.8000.0034.8012,9940.03%
2024/03/22332.92333.6033.6503,0280.00%
2024/03/20231.6300.0031.5523,1400.06%
2024/03/1400.00534.0133.55-53,297-0.15%
2024/03/11136.0500.0035.8513,2860.03%
2024/03/08237.1800.0036.7023,2860.06%
2024/03/07239.0000.0038.6523,2840.06%
2024/02/2300.001240.5739.00-123,585-0.33%
2024/02/221040.6500.0040.90103,5890.28%
2024/02/2100.00141.5541.30-13,610-0.03%
2024/02/20341.05141.0041.1523,6800.05%
2024/02/191042.851042.9842.6503,7160.00%
2024/02/1500.00237.5037.90-23,624-0.06%
2024/02/02143.00240.8340.65-13,598-0.03%
2024/02/0100.00243.9542.80-23,581-0.06%
2024/01/31347.30345.9045.2003,5710.00%
2024/01/30246.75247.0047.0003,5940.00%
2024/01/29344.30145.2045.2023,4880.06%
2024/01/262345.442145.4244.3023,4180.06%
2024/01/25144.70148.2548.2502,8800.00%
2024/01/2400.00244.0043.90-22,767-0.07%
2024/01/2300.00140.9541.15-12,590-0.04%
2024/01/221144.271043.5540.4512,5070.04%
2024/01/1900.00242.5542.55-22,219-0.09%
2024/01/18137.15337.8938.70-22,014-0.10%
2024/01/17034.6000.0035.2001,9100.00%
2024/01/161436.471536.7436.85-11,860-0.05%
2024/01/15135.20135.2535.2501,6230.00%
2024/01/11128.65128.9529.1501,5440.00%
2024/01/08430.13129.5529.3031,4920.20%
2024/01/04332.5200.0030.1031,4520.21%
2023/12/1900.00134.1033.55-11,429-0.07%
2023/12/1800.00135.0535.05-11,389-0.07%
2023/12/15138.45138.2536.2001,3510.00%
2023/12/14140.1000.0040.1011,2670.08%
2023/12/0400.00151.9051.30-11,147-0.09%
2023/11/2900.00351.4049.15-31,121-0.27%
2023/11/2800.00254.7054.60-21,108-0.18%
2023/11/27248.50248.5049.8001,0840.00%
2023/11/2400.00144.8045.30-11,072-0.09%
2023/11/2300.001542.2442.95-151,074-1.40%
2023/11/22340.77539.2239.05-2984-0.20%
2023/11/2100.00338.0039.30-3824-0.36%
2023/11/171033.2000.0032.50107731.29%
2023/11/16230.8500.0032.6026920.29%
2023/11/1000.00227.0027.55-2605-0.33%
2023/11/09228.0000.0027.7025910.34%
2023/11/0800.00028.7529.0005620.00%
2023/11/0700.00330.2328.60-3527-0.57%
2023/11/0300.00026.0025.1004030.00%
2023/11/01124.4000.0026.0013500.28%
2023/10/3100.00425.6025.60-4303-1.32%
2023/10/3000.00223.3023.30-2269-0.74%
2023/10/24219.9500.0019.9522480.80%
2023/09/260.121.3000.0021.300.12250.03%
2023/09/12221.10220.4820.5002040.00%
2023/07/20219.1000.0019.0021551.28%
2023/06/1900.00119.6018.65-1120-0.83%
2023/06/15119.3000.0018.9011100.91%
2023/06/1400.00120.5019.60-1100-0.99%
2023/04/21116.4500.0016.451303.26%
2023/04/20217.0000.0016.502306.58%
2023/04/18217.2500.0016.902296.67%
2023/04/17416.8000.0016.9542913.59%
2023/04/12216.5300.0016.552287.13%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音