海華 (3694)-富邦-園區券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	28	48.44	7	47.21	49.40	21	3,321	0.63%
2024/05/20	2	46.73	1	47.15	46.70	1	3,362	0.03%
2024/05/17	5	48.46	3	48.78	48.60	2	3,393	0.06%
2024/05/16	2	46.65	4	46.00	46.50	-2	3,321	-0.06%
2024/05/15	2	44.75	2	44.93	44.65	0	3,358	0.00%
2024/05/14	2	44.75	0	0.00	44.10	2	3,419	0.06%
2024/05/08	0	0.00	1	44.60	44.35	-1	4,594	-0.02%
2024/04/29	0	0.00	0.2	44.00	44.50	-0.2	7,123	0.00%
2024/04/18	0	0.00	5	46.60	46.20	-5	8,823	-0.06%
2024/04/17	0	0.00	0.2	47.65	47.30	-0.2	8,830	0.00%
2024/04/16	0	0.00	5	48.15	46.75	-5	8,846	-0.06%
2024/04/15	2	50.40	0	0.00	50.00	2	8,848	0.02%
2024/04/08	0	0.00	0.1	53.80	53.60	-0.1	8,964	0.00%
2024/04/01	1.1	52.91	0	0.00	53.10	1.1	9,366	0.01%
2024/03/21	0	0.00	0.9	56.00	55.50	-0.9	9,984	-0.01%
2024/03/19	0	0.00	5	54.80	54.40	-5	10,063	-0.05%
2024/03/14	5	51.10	5	53.20	53.70	0	10,742	0.00%
2024/03/13	0	0.00	0.1	50.70	51.00	-0.1	10,675	0.00%
2024/03/11	0	0.00	30	51.33	51.40	-30	10,683	-0.28%
2024/03/08	0	0.00	10	50.00	50.10	-10	10,692	-0.09%
2024/03/07	14	53.64	5	53.32	52.60	9	10,680	0.08%
2024/03/06	1	57.50	13	57.20	57.00	-12	10,597	-0.11%
2024/03/05	2	57.05	1	56.80	58.10	1	10,637	0.01%
2024/03/04	6	55.92	5	56.46	56.30	1	10,328	0.01%
2024/03/01	11	51.70	29	52.14	52.20	-18	10,089	-0.18%
2024/02/29	3	51.60	2.3	51.70	51.00	0.7	10,125	0.01%
2024/02/27	0	0.00	3	51.00	52.00	-3	10,387	-0.03%
2024/02/26	2	52.25	1	52.10	52.70	1	10,852	0.01%
2024/02/23	7	53.64	9	52.73	51.70	-2	10,966	-0.02%
2024/02/22	28	55.05	5	53.78	53.70	23	11,117	0.21%
2024/02/21	12	55.24	19	55.69	56.00	-7	11,044	-0.06%
2024/02/20	4	54.03	4	54.35	53.70	0	11,059	0.00%
2024/02/19	8	54.00	0	0.00	53.50	8	11,101	0.07%
2024/02/16	14	54.55	9	55.10	55.10	5	11,078	0.05%
2024/02/15	11	55.48	7	56.04	55.00	4	10,975	0.04%
2024/02/05	10	55.86	16	55.59	55.30	-6	10,914	-0.05%
2024/02/02	22	57.26	25	57.14	56.60	-3	10,832	-0.03%
2024/02/01	33	58.69	29	59.03	57.30	4	10,645	0.04%
2024/01/31	29	56.78	24	56.88	58.00	5	10,106	0.05%
2024/01/30	15	55.73	7	55.96	55.30	8	9,731	0.08%
2024/01/29	27	55.37	20	55.41	56.50	7	9,427	0.07%
2024/01/26	37	56.15	27	55.77	55.40	10	9,155	0.11%
2024/01/25	5	52.34	28	53.77	56.80	-23	8,310	-0.28%
2024/01/24	13.3	51.35	11	51.61	51.70	2.3	7,779	0.03%
2024/01/23	8	49.46	3	50.13	49.30	5	7,451	0.07%
2024/01/22	6	48.92	10	48.82	48.65	-4	7,276	-0.05%
2024/01/19	1	47.60	1	48.00	47.50	0	7,151	0.00%
2024/01/18	7	48.07	22	49.44	47.35	-15	7,111	-0.21%
2024/01/17	54	51.67	20	50.10	48.95	34	6,914	0.49%
2024/01/16	4.2	49.42	3	50.98	53.20	1.2	6,295	0.02%
2024/01/15	1	47.60	14.1	45.50	48.40	-13.1	5,785	-0.23%
2024/01/12	4	43.94	0	0.00	44.00	4	5,656	0.07%
2024/01/11	5	44.38	6	44.67	44.70	-1	5,658	-0.02%
2024/01/10	5	44.24	1	44.70	43.65	4	5,655	0.07%
2024/01/09	1	43.95	0	0.00	44.10	1	5,648	0.02%
2024/01/08	3	44.70	2	45.03	44.45	1	5,644	0.02%
2024/01/05	1	44.65	21.2	44.63	44.70	-20.2	5,686	-0.36%
2024/01/04	30	45.45	22	46.48	44.80	8	5,730	0.14%
2024/01/03	2	46.03	2	46.58	46.00	0	5,734	0.00%
2023/12/28	3	48.10	2	48.23	46.85	1	5,614	0.02%
2023/12/27	1.3	48.43	37	47.70	47.65	-35.7	5,546	-0.64%
2023/12/26	17	47.80	17	48.06	48.40	0	5,359	0.00%
2023/12/25	7	47.11	7	47.44	46.45	0	5,108	0.00%
2023/12/20	37	45.97	11	45.53	46.30	26	4,891	0.53%
2023/12/19	6	43.29	6	43.44	44.65	0	4,782	0.00%
2023/12/15	0	0.00	0.1	44.90	44.00	-0.1	4,701	0.00%
2023/12/14	22	47.77	2.1	45.25	45.35	19.9	4,745	0.42%
2023/12/13	23.2	48.30	24	47.81	47.50	-0.8	4,563	-0.02%
2023/12/12	13	45.25	18	45.44	45.75	-5	4,190	-0.12%
2023/12/11	0	0.00	4	43.79	44.45	-4	3,980	-0.10%
2023/12/08	5	40.69	5	40.54	40.45	0	3,935	0.00%
2023/12/07	2	40.35	2	40.85	40.25	0	3,930	0.00%
2023/12/06	10	41.41	10	41.72	41.10	0	3,923	0.00%
2023/12/05	5	42.18	0	0.00	41.35	5	3,902	0.13%
2023/12/04	5	43.48	0	0.00	42.60	5	3,872	0.13%
2023/11/28	0	0.00	10	45.00	44.95	-10	3,555	-0.28%
2023/11/24	0	0.00	1	45.35	45.05	-1	3,362	-0.03%
2023/11/23	6	45.00	6	44.70	45.00	0	3,087	0.00%
2023/11/22	1	40.80	1	43.50	43.85	0	2,599	0.00%
2023/11/21	25	39.44	26	39.84	39.90	-1	2,441	-0.04%
2023/11/20	2	36.63	0	0.00	36.30	2	2,223	0.09%
2023/11/17	8	35.81	8	36.04	36.85	0	2,199	0.00%
2023/11/16	0	0.00	24.1	34.96	35.30	-24.1	2,100	-1.15%
2023/11/15	12	33.93	12	34.21	33.85	0	2,033	0.00%
2023/11/14	2	32.80	20	33.02	33.05	-18	2,001	-0.90%
2023/11/13	0	0.00	4	32.21	32.15	-4	2,016	-0.20%
2023/11/10	10	32.62	0	0.00	32.45	10	2,022	0.49%
2023/11/09	2	32.85	2	33.10	33.00	0	2,039	0.00%
2023/11/08	12	33.05	3	33.43	33.25	9	2,047	0.44%
2023/10/31	4	31.76	4	32.03	31.40	0	2,101	0.00%
2023/10/30	5	31.76	5	32.11	31.90	0	2,120	0.00%
2023/10/27	0	0.00	1	32.10	31.80	-1	2,154	-0.05%
2023/10/26	6	31.81	0	0.00	31.50	6	2,179	0.28%
2023/10/25	13	31.06	13	31.49	31.80	0	2,203	0.00%
2023/10/24	0	0.00	18	30.13	30.25	-18	2,199	-0.82%
2023/10/23	10	29.70	10	29.79	29.70	0	2,237	0.00%
2023/10/20	1	29.25	0	0.00	29.20	1	2,302	0.04%
2023/10/19	9	29.97	11	29.78	30.20	-2	2,319	-0.09%
2023/10/18	1	29.50	0	0.00	29.50	1	2,335	0.04%
2023/10/17	3	30.42	0	0.00	30.00	3	2,374	0.13%
2023/10/13	5	31.29	1.8	31.23	31.00	3.3	2,712	0.12%
2023/10/12	1	31.75	1.3	32.36	31.75	-0.3	2,687	-0.01%
2023/10/11	6.1	34.57	1	36.05	33.55	5.1	2,679	0.19%
2023/10/06	17	37.44	6	37.85	37.25	11	2,672	0.41%
2023/10/05	13	37.90	0	0.00	37.80	13	2,668	0.49%
2023/10/04	2	38.85	8	37.61	38.50	-6	2,665	-0.23%
2023/10/03	13	37.30	13	37.53	37.10	0	2,623	0.00%
2023/10/02	11	36.79	11	37.04	36.85	0	2,612	0.00%
2023/09/28	0	0.00	12	36.93	36.85	-12	2,607	-0.46%
2023/09/27	5	35.84	5	36.03	36.30	0	2,607	0.00%
2023/09/26	11	35.62	7	36.24	35.60	4	2,657	0.15%
2023/09/25	12	36.39	0	0.00	36.05	12	2,753	0.44%
2023/09/22	3	35.98	3	36.52	36.80	0	2,758	0.00%
2023/09/21	11	35.64	20	36.16	36.80	-9	2,744	-0.33%
2023/09/20	5	35.48	14	36.00	36.35	-9	2,718	-0.33%
2023/09/19	16	36.88	16	37.16	36.35	0	2,690	0.00%
2023/09/18	6	35.43	18	35.84	36.10	-12	2,580	-0.47%
2023/09/15	19	35.68	0	0.00	35.50	19	2,560	0.74%
2023/09/14	11	36.42	12	36.89	36.35	-1	2,523	-0.04%
2023/09/13	14	34.14	14	35.42	35.55	0	2,391	0.00%
2023/09/12	0	0.00	22	34.32	34.50	-22	2,310	-0.95%
2023/09/08	1	32.55	3	33.05	33.10	-2	2,275	-0.09%
2023/09/07	3	32.70	0	0.00	32.75	3	2,286	0.13%
2023/09/06	9	33.22	0	0.00	33.00	9	2,288	0.39%
2023/09/05	6	34.02	3.1	34.49	33.70	2.9	2,292	0.13%
2023/09/04	15	34.04	0	0.00	34.15	15	2,303	0.65%
2023/09/01	1	34.05	16	34.26	34.10	-15	2,310	-0.65%
2023/08/31	9.1	33.89	11	34.13	34.05	-1.9	2,324	-0.08%
2023/08/30	14	33.79	6	34.08	33.90	8	2,322	0.34%
2023/08/29	8	33.63	16	34.06	33.90	-8	2,324	-0.34%
2023/08/28	9	32.49	9	33.04	33.10	0	2,308	0.00%
2023/08/25	8	32.69	1	33.10	32.70	7	2,300	0.30%
2023/08/24	8	33.52	0	0.00	32.70	8	2,302	0.35%
2023/08/22	0	0.00	1	34.00	34.00	-1	2,283	-0.04%
2023/08/16	2	33.40	1	32.70	33.95	1	2,227	0.04%
2023/08/10	0	0.00	1	33.25	33.60	-1	2,235	-0.04%
2023/08/09	3	34.75	0	0.00	34.50	3	2,182	0.14%
2023/08/07	5	31.55	5	31.80	31.80	0	2,084	0.00%
2023/08/04	0	0.00	0.8	30.93	30.95	-0.8	2,087	-0.04%
2023/08/01	0	0.00	0.5	32.00	31.85	-0.5	2,059	-0.02%
2023/07/28	0	0.00	0.3	34.24	34.50	-0.3	1,962	-0.02%
2023/07/27	0	0.00	0.5	33.30	33.65	-0.5	1,899	-0.03%
2023/07/26	0.1	32.90	1	33.15	32.70	-0.9	1,881	-0.05%
2023/07/25	1	35.80	0	0.00	34.75	1	1,832	0.05%
2023/07/24	4	33.40	0	0.00	33.40	4	1,758	0.23%
2023/07/21	1	34.40	0	0.00	34.10	1	1,726	0.06%
2023/07/20	1	36.50	1	36.80	35.30	0	1,692	0.00%
2023/07/19	2	37.13	6	38.58	36.75	-4	1,636	-0.24%
2023/07/18	6	40.40	57	40.65	39.50	-51	1,529	-3.33%
2023/07/12	1	33.15	0	0.00	32.65	1	1,158	0.09%
2023/07/11	1	33.00	1	32.85	32.90	0	1,146	0.00%
2023/07/10	4	32.55	10	32.40	32.40	-6	1,164	-0.52%
2023/07/06	5	31.80	0	0.00	31.85	5	1,096	0.46%
2023/07/04	48	32.20	0	0.00	32.25	48	1,076	4.46%
2023/07/03	3	30.45	7	32.05	31.00	-4	1,015	-0.39%
2023/05/31	0	0.00	0	27.90	27.80	0	872	0.00%
2023/05/19	2	26.60	0	0.00	26.60	2	755	0.26%
2023/05/18	2	27.48	6	26.80	26.85	-4	742	-0.54%
2023/05/08	0	0.00	5	24.40	24.60	-5	583	-0.86%
2023/04/19	0	0.00	4	25.90	25.85	-4	513	-0.78%
2023/04/13	4	25.58	0	0.00	24.80	4	457	0.88%
2023/04/12	0	24.05	0	0.00	24.10	0	399	0.01%