台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    20.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    259
  • 產業
    上市 生技醫療類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
懷特 (4108)籌碼相關-富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-園區 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200.220.2000.0020.000.22240.09%
2024/06/14119.8500.0019.7512290.44%
2024/05/22119.9000.0019.8513010.33%
2024/05/170.320.1000.0020.000.33150.08%
2024/04/22119.4500.0019.4513570.28%
2024/04/180.320.4000.0019.950.33520.09%
2024/03/1800.00021.5020.5503600.00%
2024/03/1300.00021.3020.8503730.00%
2024/03/11321.0000.0020.9033790.79%
2024/02/2900.00222.4522.25-2425-0.47%
2024/02/1900.00122.5022.60-1427-0.23%
2024/01/3100.00021.9022.0005080.00%
2024/01/0400.00522.5022.10-5754-0.66%
2024/01/03322.1000.0022.1037470.40%
2023/12/13521.8000.0021.8057380.68%
2023/12/1100.00222.0522.00-2729-0.27%
2023/11/2800.00023.6523.7006660.00%
2023/11/2700.00023.6023.6006500.00%
2023/11/23223.15523.1523.60-3616-0.49%
2023/11/13521.9000.0021.7555350.93%
2023/11/1000.00122.0021.90-1529-0.19%
2023/11/08123.4000.0022.7515060.20%
2023/11/020.122.55323.1222.60-3371-0.79%
2023/11/010.122.80522.9523.30-4.9338-1.45%
2023/10/31321.25622.2522.25-3264-1.14%
2023/10/0300.00120.0520.05-1391-0.26%
2023/09/2000.00320.5520.25-3585-0.51%
2023/09/1900.001420.9020.85-14603-2.32%
2023/09/08420.0000.0019.9047230.55%
2023/08/17619.8500.0020.0068350.72%
2023/08/16419.9000.0020.0048360.48%
2023/08/091121.3500.0021.25118531.29%
2023/07/28522.8500.0022.8051,0020.50%
2023/07/0600.00623.9724.70-6964-0.62%
2023/07/0300.000.122.9522.95-0.1855-0.01%
2023/06/27323.2000.0023.4538030.37%
2023/06/260.122.7500.0022.750.17820.01%
2023/06/2000.001222.6423.55-12734-1.63%
2023/06/16821.5300.0021.5086701.19%
2023/06/0800.00822.5322.55-8645-1.24%
2023/06/0500.001022.0021.90-10603-1.66%
2023/05/121020.8000.0021.30105191.92%
2023/05/091521.72521.6021.30104942.02%
2023/05/05522.7000.0022.7554601.09%
2023/05/0400.002123.5223.85-21419-5.01%
2023/05/0300.005121.7222.30-51340-14.96%
2023/05/023020.5200.0020.60303039.89%
2023/04/2800.001322.3821.30-13282-4.60%
2023/04/27220.151021.0021.05-8230-3.47%
2023/04/18119.4000.0019.4011690.59%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
〈焦點股〉安克發表超音波睡眠檢測股價勁揚 同集團懷特攻漲停Anue鉅亨-2023/06/20
懷特黃耆多醣萃取物 有望成為新冠治療藥物Anue鉅亨-2022/05/03
懷特 相關文章
懷特 相關影音