加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.38%
  • 成交量
    778張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈞興-KY (4571)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08100125150175200225250Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201253.501256.00252.0002,0060.00%
2024/12/192229.002232.50245.5001,8170.00%
2024/12/181222.002222.75224.50-11,561-0.06%
2024/12/171204.0000.00204.5011,4730.07%
2024/12/131186.001183.00189.0001,5280.00%
2024/12/127189.797188.43182.0001,5780.00%
2024/12/111188.0000.00189.0011,5610.06%
2024/12/0900.000180.00178.5001,5480.00%
2024/12/060174.0000.00171.5001,5520.00%
2024/12/0500.002181.99181.00-21,551-0.13%
2024/12/0200.002172.00169.00-21,762-0.11%
2024/11/282165.0000.00165.0021,7950.11%
2024/11/253179.153172.50174.5001,7930.00%
2024/11/152171.0000.00170.0021,7170.12%
2024/11/142171.502169.00171.5001,7200.00%
2024/11/1300.001178.50178.50-11,714-0.06%
2024/11/1100.001168.50171.50-11,678-0.06%
2024/11/083172.501175.00170.5021,6730.12%
2024/10/3000.001163.50163.50-11,655-0.06%
2024/10/211164.0000.00167.5011,6140.06%
2024/10/181161.501170.00167.5001,5950.00%
2024/10/171156.501160.50160.5001,5690.00%
2024/10/161158.001155.00155.0001,5550.00%
2024/10/1500.002155.25153.50-21,559-0.13%
2024/10/071172.5000.00171.0011,5660.06%
2024/10/041172.5000.00169.5011,5680.06%
2024/09/3000.001176.50175.00-11,510-0.07%
2024/09/271175.001181.50174.0001,4920.00%
2024/09/261174.0000.00172.0011,4450.07%
2024/09/2500.001183.50181.00-11,411-0.07%
2024/09/2300.0010170.00170.00-101,300-0.77%
2024/09/202169.501173.97168.0011,2880.08%
2024/09/191167.001177.49175.0001,2400.00%
2024/09/180170.501172.00166.00-11,184-0.08%
2024/09/1617180.746182.00175.50111,1510.95%
2024/09/1320173.2023.5177.95178.50-3.51,039-0.34%
2024/09/123162.500162.50162.5039760.31%
2024/09/1100.001145.50148.00-1939-0.11%
2024/09/102152.482152.00147.0009360.00%
2024/09/091149.501156.39156.5009040.00%
2024/09/052156.001146.56145.0018630.12%
2024/09/041155.011153.21153.0008340.00%
2024/09/031.5155.781154.52164.500.58430.06%
2024/09/0200.000.1156.00156.00-0.1770-0.01%
2024/08/3000.000.1138.08142.00-0.1775-0.01%
2024/08/280130.5000.00131.0008570.00%
2024/08/1500.000134.50130.0009030.00%
2024/08/020.2125.0000.00125.000.28680.02%
2024/07/310120.5000.00118.5008350.00%
2024/07/160142.2100.00139.0007970.00%
2024/07/1200.000142.50145.0007660.00%
2024/07/110137.5000.00138.0007420.00%
2024/07/1000.000142.00142.000729-0.01%
2024/07/010124.5000.00123.5006460.00%
2024/06/2700.000130.00126.5006390.00%
2024/06/260122.5000.00125.0006160.00%
2024/06/240120.5000.00119.0006030.00%
2024/06/1900.002125.00124.00-2590-0.34%
2024/06/182137.000146.00136.5025740.35%
2024/06/170141.0000.00140.0005630.00%
2024/06/140145.500148.50146.5005560.00%
2024/06/130143.3800.00148.0005430.00%
2024/06/120143.500148.50146.5005270.00%
2024/06/110143.7400.00143.0005150.00%
2024/06/073150.513153.00155.0004870.00%
2024/06/050142.0000.00135.0003670.00%
2024/06/044146.284150.25146.0003350.00%
2024/05/2200.000115.00112.500142-0.01%
2024/05/170110.5000.00107.0001350.01%
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－2025/03/27
...詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－2025/02/25
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音