永昕 (4726)-富邦-園區券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
▼0.35
漲幅
-0.77%
成交量
486張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	45.34	5	45.73	45.30	1	723	0.14%
2024/11/14	5	47.63	0	0.00	47.10	5	862	0.58%
2024/11/13	15	48.09	0	0.00	48.05	15	866	1.73%
2024/11/12	25	49.33	0	0.00	48.55	25	878	2.84%
2024/11/08	2	50.40	0	0.00	50.10	2	893	0.22%
2024/10/29	2	50.30	0	0.00	50.20	2	1,123	0.18%
2024/10/18	0	0.00	1	49.50	49.00	-1	1,754	-0.06%
2024/10/08	2	46.85	0	0.00	47.25	2	2,299	0.09%
2024/10/01	5	49.00	0	0.00	49.00	5	2,539	0.20%
2024/09/30	3	49.90	0	0.00	49.60	3	2,599	0.12%
2024/09/13	0	0.00	1	47.65	46.50	-1	3,935	-0.03%
2024/09/04	0	0.00	1	47.25	47.05	-1	4,841	-0.02%
2024/08/27	1	50.90	0	0.00	50.90	1	5,366	0.02%
2024/08/20	0	0.00	10	53.00	54.00	-10	5,332	-0.19%
2024/08/16	10	50.80	0	0.00	50.10	10	5,247	0.19%
2024/08/15	0	0.00	2	50.65	50.60	-2	5,224	-0.04%
2024/08/06	0	0.00	0.1	45.90	47.30	-0.1	5,193	0.00%
2024/08/05	1	48.90	0	0.00	48.55	1	5,159	0.02%
2024/08/02	3	55.40	0	0.00	53.90	3	5,141	0.06%
2024/07/30	5	56.94	5	55.72	58.10	0	5,113	0.00%
2024/07/29	0	0.00	1	56.80	56.00	-1	5,081	-0.02%
2024/07/26	1	61.50	0	0.00	60.00	1	5,012	0.02%
2024/07/23	0	0.00	1	60.80	60.90	-1	4,907	-0.02%
2024/07/19	0	0.00	2	62.00	58.80	-2	4,762	-0.04%
2024/07/18	1	60.50	0	0.00	59.40	1	4,617	0.02%
2024/07/15	0	0.00	1	59.20	59.60	-1	4,678	-0.02%
2024/07/12	1	61.60	0	0.00	59.50	1	4,648	0.02%
2024/07/11	0	0.00	1	59.50	60.70	-1	4,594	-0.02%
2024/07/10	1	60.80	0	0.00	60.40	1	4,544	0.02%
2024/07/09	2	58.70	0	0.00	58.90	2	4,456	0.04%
2024/07/04	0	0.00	2	57.90	58.10	-2	4,256	-0.05%
2024/07/01	7.1	60.90	9	60.60	61.00	-1.9	3,998	-0.05%
2024/06/28	7	59.41	2	61.40	59.00	5	3,897	0.13%
2024/06/27	24	64.23	21	61.52	60.10	3	3,725	0.08%
2024/06/26	10	62.50	0	0.00	62.20	10	3,532	0.28%
2024/06/25	4	59.20	8.1	59.90	62.00	-4.1	3,397	-0.12%
2024/06/24	4	62.55	0	0.00	61.60	4	3,250	0.12%
2024/06/19	0	0.00	35	59.97	58.20	-35	2,832	-1.24%
2024/06/18	0	0.00	61.9	58.15	58.50	-61.9	2,697	-2.30%
2024/06/17	3	53.83	16	54.41	55.70	-13	2,398	-0.54%
2024/06/14	2	50.10	4	50.14	50.80	-2	2,174	-0.09%
2024/06/12	1	49.85	13	51.37	49.75	-12	2,105	-0.57%
2024/06/11	15	50.31	1	49.25	50.60	14	2,017	0.69%
2024/06/07	4	47.74	1	48.55	47.15	3	1,900	0.16%
2024/06/05	2	51.20	3.1	51.24	51.40	-1.1	1,774	-0.06%
2024/06/04	3	48.27	4	49.00	48.55	-1	1,556	-0.06%
2024/05/30	10	43.61	0	0.00	43.25	10	1,353	0.74%
2024/05/29	5	44.30	0	0.00	44.30	5	1,366	0.37%
2024/05/22	1	43.45	0	0.00	43.25	1	1,353	0.07%
2024/05/14	2	44.30	0	0.00	44.25	2	1,321	0.15%
2024/05/10	7	44.65	1	44.70	44.50	6	1,308	0.46%
2024/05/09	5	46.40	2	46.05	45.65	3	1,291	0.23%
2024/05/08	10	46.97	0	0.00	46.60	10	1,274	0.78%
2024/05/07	32	46.79	0	0.00	46.10	32	1,254	2.55%
2024/05/02	2	43.90	0	0.00	43.85	2	1,195	0.17%
2024/04/23	4	48.03	28.1	47.80	46.40	-24.1	1,050	-2.29%
2024/04/22	3	46.60	1	47.30	46.30	2	892	0.22%
2024/04/19	2	44.00	27	44.03	44.50	-25	825	-3.03%
2024/04/18	0.1	45.30	1	44.35	44.90	-0.9	781	-0.12%
2024/04/17	0	0.00	4	44.50	44.20	-4	742	-0.54%
2024/04/15	3	42.40	0	0.00	41.80	3	658	0.46%
2024/04/12	1	40.30	14	41.74	41.65	-13	619	-2.10%
2024/04/11	23	39.98	0	0.00	40.00	23	583	3.94%
2024/04/09	0	0.00	12	40.88	40.30	-12	560	-2.14%
2024/03/22	15	37.35	0	0.00	37.20	15	485	3.09%
2024/03/21	0	0.00	1	38.10	37.55	-1	478	-0.21%
2024/03/18	0	0.00	5	37.55	37.60	-5	470	-1.06%
2024/03/15	0	0.00	2	38.00	37.65	-2	469	-0.43%
2024/03/07	2	39.30	0	0.00	39.10	2	458	0.44%
2024/03/06	1	40.70	0	0.00	40.15	1	451	0.22%
2024/03/05	1	39.70	0	0.00	40.05	1	432	0.23%
2024/03/04	3	39.83	0	0.00	40.20	3	423	0.71%
2024/02/20	0	0.00	1	38.55	38.40	-1	406	-0.25%
2024/01/15	0	0.00	1	36.40	36.55	-1	235	-0.42%
2024/01/11	0	0.00	13	35.49	35.50	-13	234	-5.54%
2024/01/10	3	34.95	0	0.00	35.05	3	239	1.25%
2024/01/09	10	35.00	0	0.00	34.95	10	243	4.11%
2023/12/28	2	35.80	0	0.00	35.70	2	277	0.72%
2023/12/12	1	35.90	0	0.00	35.85	1	295	0.34%
2023/12/11	1	36.40	0	0.00	36.05	1	298	0.34%
2023/12/08	1	36.40	1	36.45	36.45	0	298	0.00%
2023/12/06	0	0.00	1	36.80	36.80	-1	300	-0.33%
2023/11/30	0	0.00	0.5	36.85	36.80	-0.5	295	-0.16%
2023/11/27	1	37.65	0	0.00	37.15	1	294	0.34%
2023/10/12	3	35.82	0	0.00	36.10	3	1,380	0.22%
2023/10/11	0	0.00	3	35.80	35.80	-3	1,386	-0.22%
2023/09/15	2	39.48	0	0.00	39.75	2	1,537	0.13%
2023/08/31	1	39.40	0	0.00	39.35	1	1,966	0.05%
2023/08/16	0	0.00	1	39.20	39.10	-1	1,969	-0.05%
2023/08/09	11	42.46	0	0.00	42.20	11	1,915	0.57%
2023/08/02	0	0.00	2	43.80	42.60	-2	1,898	-0.11%
2023/07/28	0	0.00	2	43.85	43.30	-2	1,812	-0.11%
2023/07/27	12	44.30	1	44.20	44.20	11	1,781	0.62%
2023/07/26	5	47.16	0	0.00	45.05	5	1,731	0.29%
2023/07/25	18	47.43	4	47.01	49.00	14	1,575	0.89%
2023/07/24	5	46.30	0	0.00	45.40	5	1,376	0.36%
2023/07/21	1	43.90	0	0.00	43.65	1	1,303	0.08%
2023/07/19	0	0.00	1	46.50	45.95	-1	1,188	-0.08%
2023/07/18	1	43.90	0.4	44.50	43.40	0.7	1,056	0.06%
2023/07/17	0	0.00	10	42.70	42.70	-10	1,045	-0.96%
2023/07/13	2	40.05	0	0.00	39.90	2	1,033	0.19%
2023/07/10	10	41.20	0	0.00	41.15	10	1,019	0.98%
2023/07/03	1.4	43.02	0	0.00	42.90	1.4	981	0.14%
2023/06/20	0	0.00	5	42.26	41.70	-5	925	-0.54%
2023/06/13	3	41.90	0	0.00	41.90	3	844	0.36%
2023/06/05	0	0.00	2	40.40	40.35	-2	551	-0.36%
2023/05/15	2	37.95	0	0.00	37.80	2	647	0.31%
2023/04/21	0	0.00	4	38.25	38.00	-4	834	-0.48%
2023/04/20	4	39.50	0	0.00	39.10	4	826	0.48%
2023/04/17	1	39.70	0	0.00	39.55	1	774	0.13%
2023/04/14	0	0.00	3	40.15	39.80	-3	776	-0.39%