精拓科 (4951)-富邦-園區券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
66.3
漲跌
▼1.4
漲幅
-2.07%
成交量
51張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	66.57	0	0.00	66.30	7	67	10.35%
2024/12/10	3	69.50	0	0.00	69.00	3	67	4.45%
2024/12/09	11	70.01	0	0.00	70.60	11	68	16.05%
2024/12/03	4	70.58	0	0.00	71.10	4	74	5.34%
2024/11/25	2	70.70	0	0.00	70.90	2	78	2.55%
2024/11/22	1	69.40	0	0.00	69.40	1	79	1.26%
2024/11/15	1	67.00	0	0.00	66.90	1	83	1.19%
2024/11/14	9	67.89	0	0.00	67.30	9	82	10.85%
2024/11/12	5	69.84	0	0.00	69.70	5	84	5.88%
2024/11/05	5	70.00	0	0.00	70.10	5	89	5.57%
2024/11/04	10	70.05	0	0.00	70.00	10	92	10.80%
2024/10/30	5	70.12	0	0.00	70.20	5	97	5.12%
2024/10/29	10	70.30	0	0.00	70.30	10	98	10.18%
2024/10/18	38	71.09	0	0.00	70.60	38	114	33.26%
2024/09/04	1	72.30	0	0.00	72.00	1	220	0.45%
2024/07/22	1	82.50	0	0.00	82.40	1	410	0.24%
2024/06/24	0	0.00	5	84.10	83.70	-5	405	-1.23%
2024/06/20	8	86.44	0	0.00	86.20	8	406	1.97%
2024/06/19	10	86.00	2	87.00	86.90	8	404	1.98%
2024/06/17	0	0.00	37	91.36	90.60	-37	392	-9.43%
2024/06/14	5	93.00	20	93.95	91.00	-15	387	-3.87%
2024/06/13	0	0.00	10	91.90	92.00	-10	372	-2.69%
2024/06/12	0	0.00	21	91.54	91.30	-21	368	-5.71%
2024/06/11	8	90.98	27	91.09	90.80	-19	365	-5.20%
2024/06/07	5	92.50	5	93.80	93.60	0	346	0.00%
2024/06/06	12	89.00	0	92.90	90.20	12	332	3.60%
2024/06/05	0	89.70	14	91.79	90.80	-14	315	-4.44%
2024/06/04	0	0.00	13	92.90	92.90	-13	261	-4.96%
2024/06/03	4	82.80	0	0.00	84.50	4	237	1.69%
2024/05/31	0	0.00	1	85.00	82.30	-1	241	-0.41%
2024/05/30	0	0.00	4	83.38	82.50	-4	239	-1.67%
2024/05/29	0	0.00	1	83.00	82.40	-1	274	-0.36%
2024/05/28	0	0.00	1	82.00	82.20	-1	303	-0.33%
2024/05/09	0	0.00	5	78.64	76.60	-5	379	-1.32%
2024/05/07	3	72.90	0	0.00	73.80	3	381	0.79%
2024/04/26	0	0.00	1	73.70	73.80	-1	383	-0.26%
2024/04/23	5	70.80	0	0.00	71.10	5	385	1.30%
2024/04/22	15	71.33	0	0.00	70.90	15	388	3.86%
2024/04/19	5	70.20	15	72.57	72.00	-10	390	-2.56%
2024/04/18	0	0.00	5	74.00	74.00	-5	387	-1.29%
2024/04/16	15	71.50	1	72.80	72.00	14	387	3.61%
2024/04/15	10	74.50	0	0.00	74.30	10	386	2.59%
2024/04/12	10	76.45	0	0.00	76.60	10	385	2.60%
2024/04/11	10	75.85	0	0.00	76.70	10	383	2.61%
2024/04/10	6	77.48	0	0.00	76.80	6	382	1.57%
2024/04/09	40	75.99	3	76.00	75.80	37	378	9.78%
2024/04/03	3	73.50	0	0.00	73.90	3	374	0.80%
2024/03/11	2	77.80	2	78.60	78.10	0	467	0.00%
2024/03/05	1	78.40	22	77.20	78.10	-21	490	-4.28%
2024/03/04	5	82.64	4	83.60	80.90	1	488	0.20%
2024/03/01	20	80.00	0	0.00	81.70	20	452	4.42%
2024/02/29	0	77.00	0	0.00	76.20	0	418	0.00%
2024/02/05	0	0.00	5	69.84	69.90	-5	353	-1.41%
2024/02/02	0	0.00	46	71.25	70.90	-46	353	-13.03%
2024/01/30	5	68.30	0	0.00	68.20	5	333	1.50%
2024/01/26	20	68.83	0	0.00	68.40	20	337	5.93%
2024/01/25	3	69.80	0	0.00	69.30	3	342	0.88%
2024/01/24	3	69.30	0	0.00	70.10	3	341	0.88%
2024/01/23	17	69.40	0	0.00	69.80	17	342	4.96%
2024/01/22	5	70.00	0	0.00	70.10	5	343	1.46%
2024/01/16	0	0.00	3	70.87	72.00	-3	349	-0.86%
2024/01/15	0	0.00	9	71.56	71.70	-9	349	-2.57%
2024/01/05	0	0.00	5	71.20	71.10	-5	399	-1.25%
2023/12/14	1	74.20	0	0.00	74.10	1	352	0.28%
2023/12/05	0	0.00	1	75.00	76.30	-1	259	-0.39%
2023/11/30	0	0.00	10	76.93	78.00	-10	236	-4.23%
2023/11/29	0	0.00	15	73.60	73.20	-15	203	-7.38%
2023/11/28	0	0.00	1	71.00	70.60	-1	192	-0.52%
2023/11/24	1	71.30	10	72.15	71.30	-9	189	-4.76%
2023/11/09	1	64.10	0	0.00	64.80	1	143	0.70%
2023/10/20	3	64.60	3	65.20	64.80	0	135	0.00%
2023/10/17	0	0.00	1	65.30	69.10	-1	103	-0.97%
2023/09/27	1	63.00	0	0.00	62.90	1	126	0.79%
2023/09/14	0	0.00	11	66.23	66.30	-11	179	-6.14%
2023/09/13	0	0.00	1	62.70	62.60	-1	196	-0.51%
2023/09/12	0	0.00	4	63.05	62.40	-4	271	-1.47%
2023/09/11	0	0.00	4	62.65	61.70	-4	309	-1.29%
2023/09/06	0	0.00	15	65.10	65.50	-15	320	-4.68%
2023/09/05	0	0.00	4	66.10	65.50	-4	326	-1.23%
2023/09/04	0	0.00	6	64.60	64.70	-6	328	-1.83%
2023/08/28	10	61.00	0	0.00	60.60	10	355	2.81%
2023/08/25	0	0.00	5	63.90	62.20	-5	355	-1.41%
2023/08/17	0	0.00	10	65.20	65.00	-10	368	-2.71%
2023/07/04	0	0.00	2	77.50	78.10	-2	534	-0.37%
2023/06/29	2	77.60	0	0.00	77.20	2	541	0.37%
2023/06/16	0	0.00	1	83.50	86.40	-1	485	-0.21%
2023/06/12	1	70.80	0	0.00	71.00	1	363	0.28%
2023/06/01	0	0.00	0	76.20	70.40	0	332	-0.01%
2023/04/21	0	71.50	1	76.30	72.50	-1	268	-0.36%
2023/04/19	1	73.60	0	0.00	75.80	1	241	0.41%
2023/04/18	0	0.00	1	76.20	75.50	-1	226	-0.44%
2023/04/11	0	0.00	2	63.40	63.10	-2	166	-1.20%