• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    388張
  • 產業
    上市 電腦週邊類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.288.8000.0088.800.21,1320.02%
2024/11/202.189.9900.0089.102.11,1290.18%
2024/11/18088.1000.0088.0001,1150.00%
2024/11/150.291.8000.0091.600.21,0940.02%
2024/11/1400.00294.0091.10-21,095-0.18%
2024/11/120.195.0000.0091.800.11,0610.01%
2024/11/112102.5000.00102.0029840.20%
2024/11/0800.00198.4096.60-1946-0.11%
2024/11/061.295.190.195.8094.201.19200.12%
2024/11/054.398.051.1103.1894.503.28650.37%
2024/11/040.2108.0000.00105.000.28020.02%
2024/11/011108.501110.00110.0008090.00%
2024/10/3000.001109.50109.00-1815-0.12%
2024/10/293.6112.5300.00112.503.68090.44%
2024/10/2500.001120.50121.50-1789-0.13%
2024/10/231124.5000.00122.5017960.13%
2024/10/2200.002123.25124.50-2788-0.25%
2024/10/181.1120.5900.00120.001.17900.14%
2024/10/1700.001124.00122.50-1806-0.12%
2024/10/151.1120.4500.00120.501.17950.14%
2024/10/143124.4900.00121.0037790.39%
2024/10/1100.001128.50129.00-1764-0.13%
2024/09/262127.0000.00126.5028070.25%
2024/09/2500.002129.50127.00-2806-0.25%
2024/09/232137.751138.50138.0017930.13%
2024/09/201134.502134.99134.00-1747-0.14%
2024/09/161128.001128.50128.5007320.00%
2024/09/131124.501126.50126.0007320.00%
2024/09/112124.751125.50125.0017930.13%
2024/09/101130.501.1132.38129.00-0.1805-0.01%
2024/09/090.1131.0000.00131.500.18210.01%
2024/09/051122.5000.00121.5018670.12%
2024/09/042122.752124.50123.5008820.00%
2024/08/231123.0000.00124.0019360.11%
2024/08/067104.577108.71112.0001,1040.00%
2024/08/052.2114.641114.50114.501.21,0860.11%
2024/08/0200.001126.00127.00-11,087-0.09%
2024/07/311123.0000.00123.0011,1170.09%
2024/07/291120.5000.00119.0011,1680.09%
2024/07/260.1120.0000.00121.500.11,1700.00%
2024/07/220.3122.3000.00120.500.31,2020.02%
2024/07/180.3125.331126.50127.50-0.71,206-0.06%
2024/07/161128.501129.00128.5001,2040.00%
2024/07/121.2129.4200.00128.501.21,2520.10%
2024/07/110129.5000.00131.0001,2590.00%
2024/07/091131.0000.00131.5011,3110.08%
2024/07/051133.500.1133.12134.000.91,3800.07%
2024/07/033132.003131.50131.5001,4210.00%
2024/06/260129.0000.00130.0001,6300.00%
2024/06/211130.5000.00131.0011,8400.05%
2024/06/181132.503135.00133.50-22,047-0.10%
2024/06/141133.5000.00132.0012,0570.05%
2024/06/0500.004125.50126.50-42,302-0.17%
2024/05/271125.0000.00125.5012,7830.04%
2024/05/233128.5000.00127.5032,9750.10%
2024/05/222129.502128.51128.0003,1090.00%
2024/05/151122.5000.00122.5013,6530.03%
2024/05/071122.0100.00123.0013,8880.03%
2024/05/032126.751128.50128.0013,8740.03%
2024/04/301127.5000.00128.5013,8770.03%
2024/04/2200.000.1126.00123.00-0.14,0120.00%
2024/04/191129.501124.50127.5004,1250.00%
2024/04/171130.500.1130.50131.0014,4040.02%
2024/04/162129.7600.00128.5024,4030.05%
2024/04/152137.750.1137.50137.501.94,3580.04%
2024/04/1000.001145.00143.50-14,398-0.02%
2024/04/090.1141.5000.00141.500.14,3760.00%
2024/04/0800.001141.00142.50-14,367-0.02%
2024/04/032143.752144.00143.5004,3580.00%
2024/04/022145.502144.50146.0004,3550.00%
2024/04/0100.003145.33147.00-34,344-0.07%
2024/03/292141.252142.25140.0004,2460.00%
2024/03/281139.5000.00140.0014,2510.02%
2024/03/273.2141.2500.00141.503.24,2000.08%
2024/03/2600.002139.50142.00-24,172-0.05%
2024/03/2500.006.1141.75147.50-6.14,140-0.15%
2024/03/201134.0000.00133.5014,0930.02%
2024/03/1900.002137.50138.00-24,135-0.05%
2024/03/1400.000.1134.00134.50-0.14,3620.00%
2024/03/131134.001138.50136.5004,4270.00%
2024/03/082123.5000.00123.0024,3770.05%
2024/03/072129.752133.50129.5004,4010.00%
2024/03/064137.0000.00135.5044,4840.09%
2024/03/043139.333140.33140.0004,5170.00%
2024/03/017137.5000.00136.5074,5450.15%
2024/02/291139.501138.00138.0004,7500.00%
2024/02/270.1132.0000.00136.000.14,9890.00%
2024/02/231137.002133.51132.00-15,319-0.02%
2024/02/221135.003133.00134.00-25,372-0.04%
2024/02/213136.503136.33134.5005,4660.00%
2024/02/203133.502135.50133.5015,4040.02%
2024/02/192128.501129.47128.5015,2110.02%
2024/02/163122.003.2122.32123.00-0.25,2840.00%
2024/02/1500.001126.00126.00-15,377-0.02%
2024/02/052124.0000.00123.5025,6090.04%
2024/02/011125.502125.00125.50-15,847-0.02%
2024/01/220124.5000.00124.5007,4180.00%
2024/01/191124.001124.50123.5007,8900.00%
2024/01/160.1129.0000.00127.500.18,7590.00%
2024/01/1500.005129.00129.00-58,729-0.06%
2024/01/125127.501126.50124.5048,6360.05%
2024/01/1100.001124.06126.50-18,511-0.01%
2024/01/050.1116.5000.00117.000.18,5380.00%
2024/01/040119.5000.00119.0008,6390.00%
2023/12/202125.251125.00124.5019,2640.01%
2023/12/1500.001125.50122.50-19,201-0.01%
2023/12/142125.251.2125.62125.500.89,1990.01%
2023/12/132126.002126.00124.5009,1420.00%
2023/12/120.1130.0500.00127.000.19,1800.00%
2023/12/110133.5000.00132.5009,2140.00%
2023/12/0800.001.1133.54133.50-1.19,181-0.01%
2023/12/0700.002134.00136.00-29,292-0.02%
2023/12/051138.002.3137.07136.50-1.39,522-0.01%
2023/12/044141.883141.50141.5019,6390.01%
2023/12/013145.003140.49140.0009,8250.00%
2023/11/3000.006.9146.38146.00-6.99,826-0.07%
2023/11/294145.754144.50144.5009,7900.00%
2023/11/288148.447146.00146.0019,7300.01%
2023/11/273151.332148.75145.5019,6060.01%
2023/11/241146.002150.00150.00-19,404-0.01%
2023/11/2221147.5531144.82141.50-108,958-0.11%
2023/11/216145.175142.00142.0018,6200.01%
2023/11/205140.705144.00144.0008,4790.00%
2023/11/150.1140.500141.00140.000.18,2760.00%
2023/11/130147.5010145.50147.50-108,097-0.12%
2023/11/1000.003.1138.97139.00-3.17,880-0.04%
2023/11/090.1140.0020142.00141.00-207,724-0.26%
2023/11/082148.2510144.55144.00-87,841-0.10%
2023/11/074141.874141.50141.5007,5500.00%
2023/11/0613142.8129144.69143.50-167,565-0.21%
2023/11/035137.6016137.41137.50-117,246-0.15%
2023/11/0215135.674135.50135.50117,0690.16%
2023/10/317131.006129.50129.5016,8280.01%
2023/10/302132.002132.49132.5006,7830.00%
2023/10/272134.001135.00133.0016,7150.01%
2023/10/2616134.787135.71131.0096,4140.14%
2023/10/257126.5710130.60130.50-36,080-0.05%
2023/10/241113.502124.00124.00-15,827-0.02%
2023/10/2300.001113.50113.00-15,903-0.02%
2023/10/2000.002114.25115.00-26,238-0.03%
2023/10/181119.500112.50112.0016,5790.01%
2023/10/1700.002124.00124.00-26,656-0.03%
2023/10/1300.001126.50127.00-17,121-0.01%
2023/10/123125.671126.99126.0027,5140.03%
2023/10/113123.5000.00120.0037,8320.04%
2023/10/061125.5000.00125.5018,1260.01%
2023/10/053126.010125.00125.5038,4790.04%
2023/10/0321121.5500.00121.00218,4890.25%
2023/09/261124.5000.00121.5018,5360.01%
2023/09/251123.000124.00123.5018,6180.01%
2023/09/1800.000122.50120.0008,7400.00%
2023/09/142122.0000.00123.5029,1220.02%
2023/09/134117.504115.37118.0009,2870.00%
2023/09/120111.002111.50113.50-29,972-0.02%
2023/09/1100.001120.00119.50-110,044-0.01%
2023/09/081123.0000.00123.50110,6670.01%
2023/09/0700.002.1118.56120.50-2.110,830-0.02%
2023/09/061115.001117.50118.50010,9250.00%
2023/09/051113.001112.00112.50010,6740.00%
2023/09/041104.0000.00104.50110,5770.01%
2023/09/0100.001105.00104.50-110,571-0.01%
2023/08/302105.5000.00105.50210,6670.02%
2023/08/280101.5000.00101.50010,9490.00%
2023/08/2200.002103.50104.00-211,025-0.02%
2023/08/2100.001105.50106.00-111,058-0.01%
2023/08/184106.0000.00104.00411,1410.04%
2023/08/172109.500109.50108.00211,1740.02%
2023/08/1500.001106.50104.00-111,264-0.01%
2023/08/141100.033101.17101.00-211,396-0.02%
2023/08/110.1111.003111.00111.00-2.911,351-0.03%
2023/08/0900.0010125.00125.00-1011,797-0.08%
2023/08/081123.0000.00123.00112,0440.01%
2023/08/072124.5000.00124.50212,1200.02%
2023/08/041122.001118.50122.00012,2270.00%
2023/08/021126.5000.00123.50112,1850.01%
2023/08/0100.005129.60130.50-512,071-0.04%
2023/07/311132.4900.00131.50112,0030.01%
2023/07/2800.000132.50133.00011,8310.00%
2023/07/273139.003133.50135.00011,7040.00%
2023/07/2631134.522135.00134.502911,6080.25%
2023/07/251142.0000.00140.50111,4680.01%
2023/07/2400.0010135.00135.00-1011,130-0.09%
2023/07/211138.502139.75138.00-110,988-0.01%
2023/07/201130.552131.23132.50-110,836-0.01%
2023/07/1913135.233131.00131.001010,7030.09%
2023/07/1800.005129.20129.50-510,520-0.05%
2023/07/1715140.971134.00133.501410,3140.14%
2023/07/147127.506133.00133.0019,9140.01%
2023/07/134.1119.781123.47121.0039,5740.03%
2023/07/121117.991115.00116.0009,4390.00%
2023/07/111116.5000.00121.0019,3210.01%
2023/07/0600.003108.17107.50-39,330-0.03%
2023/07/051112.0000.00110.0019,3760.01%
2023/07/031109.0000.00108.5019,2850.01%
2023/06/272106.7500.00106.5029,5850.02%
2023/06/264.3111.470112.00110.504.29,5540.04%
2023/06/211.2117.208112.31111.00-6.89,548-0.07%
2023/06/203117.334115.38116.00-19,306-0.01%
2023/06/197.2119.796117.08116.001.29,3970.01%
2023/06/1616118.8119118.61117.50-39,308-0.03%
2023/06/1500.003111.67114.50-38,638-0.03%
2023/06/1419104.2667104.83104.50-488,456-0.57%
2023/06/13199.206100.08101.50-57,851-0.06%
2023/06/12191.50990.8292.40-87,642-0.10%
2023/06/0900.00189.6089.20-17,515-0.01%
2023/06/08389.4700.0089.0037,7170.04%
2023/06/07988.7300.0088.4097,9030.11%
2023/06/0600.00288.1087.80-28,196-0.02%
2023/06/05590.26189.8089.8048,4790.05%
2023/06/0200.00592.7891.30-58,675-0.06%
2023/06/01692.25493.3394.0029,0380.02%
2023/05/31190.80290.8090.70-19,356-0.01%
2023/05/3000.00290.4090.00-29,772-0.02%
2023/05/29191.0000.0091.0019,9270.01%
2023/05/2600.000.188.8087.60-0.110,2830.00%
2023/05/25388.93289.5089.40111,1510.01%
2023/05/24492.3800.0090.60411,3470.04%
2023/05/19189.201.192.0688.80-0.112,4420.00%
2023/05/18191.20890.7691.00-712,423-0.06%
2023/05/175088.9600.0088.605012,2730.41%
2023/05/16789.59189.7087.60612,1760.05%
2023/05/151488.741486.1686.50011,9320.00%
2023/05/121283.822085.4088.90-811,857-0.07%
2023/05/11482.93181.1080.90311,6950.03%
2023/05/10785.81486.5586.50311,6830.03%
2023/05/090.183.8000.0082.700.111,6920.00%
2023/05/05283.1000.0083.10212,5470.02%
2023/04/2400.00181.0081.70-114,067-0.01%
2023/04/21280.9000.0080.60214,1640.01%
2023/04/20184.000.186.0084.000.914,1200.01%
2023/04/19187.1000.0087.10114,0910.01%
2023/04/18390.7000.0088.50314,0880.02%
2023/04/17693.02793.9091.20-114,044-0.01%
2023/04/143.291.971192.1492.80-7.813,824-0.06%
2023/04/13187.4000.0087.20113,5200.01%
2023/04/10187.8000.0088.00113,2900.01%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音