豐藝 (6189)-富邦-園區券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
87.2
漲跌
▲1.2
漲幅
+1.40%
成交量
1,362張
產業
上市電子通路類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	87.30	87.20	-10	1,104	-0.91%
2024/11/20	0	0.00	5	86.50	86.00	-5	1,107	-0.45%
2024/11/14	5	84.20	0	0.00	84.70	5	1,212	0.41%
2024/11/06	5	84.00	0	0.00	84.20	5	1,348	0.37%
2024/10/29	5	84.00	0	0.00	84.10	5	1,635	0.31%
2024/10/24	5	85.60	0	0.00	85.40	5	1,714	0.29%
2024/10/23	0	0.00	20	89.38	87.60	-20	1,727	-1.16%
2024/10/21	0	0.00	0	85.80	84.30	0	1,715	0.00%
2024/10/17	0	0.00	5	85.90	86.00	-5	1,779	-0.28%
2024/10/08	1	81.20	0	0.00	81.50	1	2,099	0.05%
2024/09/24	0	0.00	0.1	81.80	82.00	-0.1	4,225	0.00%
2024/09/19	0	0.00	1	82.70	82.50	-1	4,223	-0.02%
2024/09/11	2	81.60	0	0.00	81.80	2	4,470	0.04%
2024/09/10	1	82.50	1	82.10	81.80	0	4,495	0.00%
2024/09/05	6	85.52	0	0.00	84.70	6	4,571	0.13%
2024/09/04	6	86.95	0	0.00	86.10	6	4,574	0.13%
2024/09/02	2	90.80	0	0.00	90.60	2	4,634	0.04%
2024/08/21	10	91.30	0	91.80	91.00	10	6,425	0.16%
2024/08/16	0	0.00	11	93.49	93.30	-11	6,500	-0.17%
2024/08/14	0	0.00	10	89.70	89.70	-10	6,548	-0.15%
2024/08/09	0	0.00	10	87.20	86.70	-10	7,054	-0.14%
2024/08/08	10.2	83.51	0	0.00	83.70	10.2	7,032	0.14%
2024/08/07	0	0.00	10	85.10	84.80	-10	7,040	-0.14%
2024/08/06	0	74.80	2	77.25	79.00	-2	7,053	-0.03%
2024/08/05	10	80.10	0	0.00	80.10	10	7,113	0.14%
2024/08/02	0	0.00	1	88.90	88.90	-1	7,177	-0.01%
2024/08/01	0	0.00	11	92.42	93.00	-11	7,197	-0.15%
2024/07/31	0	0.00	1	87.30	88.60	-1	7,190	-0.01%
2024/07/29	11	84.52	0.1	86.90	83.70	11	7,288	0.15%
2024/07/26	10	86.42	1	86.50	87.10	9	7,281	0.12%
2024/07/23	1	89.00	10	90.00	88.70	-9	7,389	-0.12%
2024/07/22	10.1	87.11	3	87.83	87.30	7.1	7,402	0.10%
2024/07/18	22	92.06	3	92.60	91.80	19	7,415	0.26%
2024/07/17	2	94.30	0.1	94.00	93.50	2	7,454	0.03%
2024/07/16	2	99.10	13	98.32	97.30	-11	7,581	-0.15%
2024/07/15	1	96.80	24	95.10	96.80	-23	7,522	-0.31%
2024/07/12	12	93.33	0	0.00	93.50	12	7,542	0.16%
2024/07/11	6	94.40	0	0.00	94.30	6	7,610	0.08%
2024/07/10	2	94.70	1	94.50	94.70	1	7,697	0.01%
2024/07/09	14	93.52	3.2	93.63	93.20	10.8	7,764	0.14%
2024/07/08	27.5	97.53	0	0.00	94.60	27.5	7,784	0.35%
2024/07/05	8	106.19	4	106.88	103.00	4	7,613	0.05%
2024/07/04	3.2	108.59	9	110.00	111.00	-5.8	7,581	-0.08%
2024/07/03	2.4	104.08	6	106.83	107.00	-3.6	7,796	-0.05%
2024/07/02	4.1	100.41	20	99.60	99.90	-15.9	7,546	-0.21%
2024/07/01	2	97.30	8	98.19	98.70	-6	7,554	-0.08%
2024/06/28	0.1	95.00	11	95.00	95.00	-10.9	7,604	-0.14%
2024/06/27	0	0.00	17	92.45	92.80	-17	7,826	-0.22%
2024/06/25	10	90.00	0	0.00	90.90	10	7,890	0.13%
2024/06/24	10	91.50	0.1	92.10	91.00	9.9	7,958	0.12%
2024/06/20	2	92.70	10	93.50	93.50	-8	8,453	-0.09%
2024/06/19	0	0.00	7	92.83	93.00	-7	8,779	-0.08%
2024/06/18	8	90.25	0	0.00	91.10	8	8,711	0.09%
2024/06/17	1	91.20	0	0.00	90.10	1	8,733	0.01%
2024/06/13	0	0.00	2	91.50	91.70	-2	8,840	-0.02%
2024/06/12	0	0.00	1	91.20	91.00	-1	8,835	-0.01%
2024/06/07	9	88.41	1.2	88.90	89.30	7.8	8,966	0.09%
2024/06/06	3.2	89.61	2	90.00	89.50	1.2	8,938	0.01%
2024/06/05	6	89.58	3.7	89.76	89.10	2.3	8,927	0.03%
2024/06/04	1	91.20	0	0.00	90.60	1	9,028	0.01%
2024/06/03	3	91.60	0.2	92.10	91.50	2.8	9,084	0.03%
2024/05/31	7.5	91.42	2.3	91.20	91.50	5.2	9,149	0.06%
2024/05/30	1.4	92.88	18	94.32	92.00	-16.6	8,985	-0.18%
2024/05/29	22.9	97.33	2.2	99.03	94.50	20.7	8,836	0.23%
2024/05/28	3	103.50	9.5	104.18	104.50	-6.5	8,246	-0.08%
2024/05/27	2	93.55	25	92.93	95.00	-23	8,059	-0.29%
2024/05/23	10	86.70	3	86.33	86.10	7	7,978	0.09%
2024/05/22	14	88.79	4	89.63	88.30	10	8,433	0.12%
2024/05/21	0	0.00	1	90.20	90.10	-1	8,714	-0.01%
2024/05/20	15	91.03	0	0.00	90.00	15	8,868	0.17%
2024/05/17	3	92.70	11	93.02	93.50	-8	9,119	-0.09%
2024/05/16	0.2	92.00	11.3	91.58	92.00	-11.1	9,196	-0.12%
2024/05/15	0	0.00	16	89.27	89.80	-16	9,202	-0.17%
2024/05/14	0	0.00	1	84.60	84.20	-1	9,049	-0.01%
2024/05/13	0	84.10	0.3	84.60	83.60	-0.3	9,044	0.00%
2024/05/10	20	85.32	0	85.00	85.30	20	9,017	0.22%
2024/05/09	11.3	86.83	0	0.00	86.10	11.3	8,968	0.13%
2024/05/08	10	86.90	0	0.00	89.70	10	8,828	0.11%
2024/05/07	7	88.64	0	0.00	90.00	7	8,720	0.08%
2024/05/06	0.2	90.29	0	0.00	90.00	0.2	8,668	0.00%
2024/05/02	0	0.00	10	90.00	89.20	-10	8,532	-0.12%
2024/04/29	0	0.00	11	90.87	87.90	-11	8,420	-0.13%
2024/04/25	2	86.15	0	0.00	86.40	2	8,257	0.02%
2024/04/24	0	0.00	7.5	88.21	87.30	-7.5	8,223	-0.09%
2024/04/23	5.2	83.39	26	84.91	85.10	-20.8	8,153	-0.26%
2024/04/22	39.1	83.59	7	83.14	80.70	32.1	8,081	0.40%
2024/04/19	2	86.37	1	87.20	86.90	1	7,912	0.01%
2024/04/18	1	89.50	1	89.20	88.80	0	7,831	0.00%
2024/04/17	1	90.80	18	90.96	90.90	-17	7,774	-0.22%
2024/04/16	27	88.50	9	87.11	86.40	18	7,675	0.23%
2024/04/15	12	91.10	10.5	94.15	90.60	1.5	7,537	0.02%
2024/04/12	0	90.90	10	93.36	92.80	-10	7,407	-0.13%
2024/04/11	8	90.29	5	90.34	91.00	3	7,300	0.04%
2024/04/10	14	90.42	8	91.43	89.80	6	7,201	0.08%
2024/04/09	15.2	92.14	8	91.56	90.60	7.2	6,972	0.10%
2024/04/08	1	93.30	1	94.20	94.10	0	6,389	0.00%
2024/04/03	14	96.06	11	95.83	94.00	3	6,151	0.05%
2024/04/02	7	95.76	0.1	95.40	95.90	6.9	5,882	0.12%
2024/04/01	13	90.08	23.1	93.16	96.40	-10.1	5,617	-0.18%
2024/03/29	2	88.60	4.2	87.93	87.70	-2.2	5,266	-0.04%
2024/03/28	1	88.30	0	0.00	88.80	1	5,198	0.02%
2024/03/27	0.3	88.33	5	88.60	88.50	-4.7	5,142	-0.09%
2024/03/26	9	88.74	16	92.45	87.30	-7	5,066	-0.14%
2024/03/25	2	89.88	9	92.04	90.40	-7	4,838	-0.14%
2024/03/22	11.5	82.74	32	83.80	86.50	-20.5	4,490	-0.46%
2024/03/21	1	77.10	8	78.48	78.70	-7	4,119	-0.17%
2024/03/19	0	0.00	101.1	77.49	78.70	-101.1	4,069	-2.48%	大賣/鉅額交易
2024/03/18	1.2	76.08	1	75.30	75.90	0.2	3,969	0.01%
2024/03/15	2	72.05	11	72.68	72.00	-9	3,948	-0.23%
2024/03/14	46.1	70.11	1	72.20	70.70	45.1	3,936	1.15%
2024/03/13	8	75.70	0	0.00	76.00	8	3,813	0.21%
2024/03/12	0	0.00	2	74.90	76.00	-2	3,756	-0.05%
2024/03/11	31	74.08	3	74.17	73.90	28	3,724	0.75%
2024/03/08	2	74.56	7	74.06	74.00	-5	3,696	-0.13%
2024/03/07	36	79.86	0	0.00	76.60	36	3,553	1.01%
2024/03/06	3	81.90	6	78.08	80.00	-3	3,448	-0.09%
2024/03/05	0	0.00	8	77.16	77.70	-8	3,305	-0.24%
2024/03/04	6	77.45	0	0.00	77.30	6	3,276	0.18%
2024/03/01	12	79.04	1	81.30	78.50	11	3,205	0.34%
2024/02/29	0	0.00	0	79.10	79.00	0	3,102	0.00%
2024/02/27	12	79.16	2	78.60	78.40	10	3,032	0.33%
2024/02/26	17	80.10	0	0.00	79.50	17	2,925	0.58%
2024/02/23	39	84.75	29	84.81	82.00	10	2,793	0.36%
2024/02/22	11	79.23	22.1	82.68	85.80	-11.1	2,296	-0.48%
2024/02/21	11	78.92	3	78.50	78.00	8	1,966	0.41%
2024/02/20	3	83.07	2	79.55	80.00	1	1,797	0.06%
2024/02/19	36.3	76.70	35	78.12	78.20	1.3	1,457	0.09%
2024/02/16	5	72.75	4	71.15	75.20	1	1,199	0.09%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/02	1	60.90	0	0.00	61.50	1	1,009	0.10%
2024/01/30	1	60.20	12	59.87	60.20	-11	1,090	-1.01%
2024/01/29	10	58.50	0	0.00	59.60	10	1,101	0.91%
2024/01/25	0	0.00	10	59.60	59.60	-10	1,161	-0.86%
2024/01/24	7	59.44	10	59.40	59.40	-3	1,204	-0.25%
2024/01/22	0	0.00	11	59.14	59.40	-11	1,255	-0.88%
2024/01/18	0	0.00	1	57.70	57.80	-1	1,275	-0.08%
2024/01/17	0	0.00	10	58.20	57.40	-10	1,285	-0.78%
2024/01/15	0	0.00	1	57.70	57.50	-1	1,285	-0.08%
2024/01/12	5	56.40	0	0.00	56.20	5	1,288	0.39%
2024/01/11	10	56.80	0	0.00	56.60	10	1,291	0.77%
2024/01/10	0	0.00	1	57.60	57.60	-1	1,287	-0.08%
2024/01/09	10	57.20	0	0.00	57.30	10	1,294	0.77%
2024/01/03	5	57.60	0.2	57.60	57.70	4.8	1,598	0.30%
2023/12/29	10	58.00	0	0.00	58.10	10	1,700	0.59%
2023/12/28	2	60.30	0	0.00	58.50	2	1,690	0.12%
2023/12/22	6	56.85	0	0.00	56.90	6	1,586	0.38%
2023/12/19	0	0.00	1	59.80	59.30	-1	1,548	-0.06%
2023/12/18	0.2	60.10	0	0.00	60.20	0.2	1,543	0.01%
2023/12/11	4.2	62.30	0	0.00	62.40	4.2	1,471	0.29%
2023/11/13	3	54.90	1	55.00	55.20	2	1,311	0.15%
2023/11/10	0	0.00	1.3	56.08	56.20	-1.3	1,280	-0.10%
2023/11/09	0	0.00	1	57.60	56.70	-1	1,284	-0.08%
2023/11/08	3	58.43	0	0.00	58.50	3	1,272	0.24%
2023/11/06	0.1	55.80	0	0.00	55.50	0.1	1,277	0.01%
2023/11/03	0.5	55.50	1	55.00	55.30	-0.5	1,272	-0.04%
2023/11/01	0.1	55.50	0	0.00	56.00	0.1	1,251	0.01%
2023/10/31	1.1	54.45	0.4	55.75	54.20	0.7	1,217	0.06%
2023/10/27	1	52.70	0.1	54.00	52.40	0.9	1,183	0.07%
2023/10/16	0.2	50.85	12	51.30	51.30	-11.8	1,114	-1.06%
2023/10/11	10.1	55.08	0	0.00	50.20	10.1	1,039	0.97%
2023/10/06	0	0.00	1.2	51.04	52.80	-1.2	804	-0.15%
2023/10/03	0.6	47.11	0	0.00	47.55	0.6	683	0.09%
2023/09/26	0	0.00	1	47.10	47.45	-1	687	-0.15%
2023/09/19	0.1	48.15	0	0.00	47.60	0.1	665	0.02%
2023/09/18	0	0.00	0.3	48.50	48.20	-0.3	655	-0.04%
2023/09/13	2	45.85	2	45.60	45.95	0	625	0.00%
2023/09/07	0	0.00	1	45.20	45.60	-1	634	-0.16%
2023/09/04	0.5	44.00	0	0.00	43.85	0.5	617	0.08%
2023/08/31	0	0.00	1	44.25	44.10	-1	617	-0.16%
2023/08/24	0	0.00	3	43.95	44.30	-3	626	-0.48%
2023/08/18	1	43.60	10	43.60	43.95	-9	619	-1.45%
2023/08/11	1.4	43.56	0	0.00	43.75	1.4	574	0.24%
2023/08/10	13	45.93	2	45.85	45.75	11	526	2.09%
2023/08/09	3	46.35	1	46.30	46.30	2	490	0.41%
2023/08/07	3	45.75	0	0.00	45.85	3	449	0.67%
2023/08/04	1.5	45.13	0	0.00	45.20	1.5	425	0.35%
2023/07/28	1	45.60	0	0.00	45.55	1	375	0.27%
2023/07/21	0	0.00	2	44.95	45.00	-2	348	-0.57%
2023/07/20	2	44.45	3	44.43	44.95	-1	339	-0.29%
2023/07/07	0	0.00	3	44.80	44.80	-3	335	-0.90%
2023/07/05	0	44.95	0	0.00	44.95	0	330	0.01%
2023/07/04	0.5	44.80	0	0.00	44.80	0.5	328	0.15%
2023/06/20	0	0.00	3	43.60	43.60	-3	335	-0.90%
2023/06/13	0	0.00	4	43.95	44.00	-4	316	-1.26%
2023/06/08	0.3	43.85	5	43.70	43.70	-4.7	316	-1.49%
2023/05/24	1	42.20	0	0.00	42.20	1	337	0.30%
2023/05/16	0	0.00	1	41.60	41.80	-1	337	-0.30%
2023/05/15	5	41.64	0	0.00	41.65	5	339	1.47%
2023/05/08	1	41.90	0	0.00	41.95	1	335	0.30%
2023/04/24	0.5	41.40	0	0.00	41.50	0.5	355	0.14%
2023/04/12	2	41.90	0	0.00	41.95	2	340	0.59%