• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    747
  • 漲跌
    ▲2
  • 漲幅
    +0.27%
  • 成交量
    1,880張
  • 產業
    上櫃 半導體類股

  • 668人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1755.761748.00747.000.13,0740.00%
2024/11/204.2748.673738.00745.001.23,1350.04%
2024/11/191773.002771.50763.00-13,147-0.03%
2024/11/187.6767.672753.00750.005.63,1630.18%
2024/11/152.1808.813795.00791.00-0.93,178-0.03%
2024/11/143.1795.404.1803.51797.00-13,202-0.03%
2024/11/137806.7110.4818.80814.00-3.43,236-0.11%
2024/11/129.7784.6700.00762.009.73,2210.30%
2024/11/116827.0000.00819.0063,2440.18%
2024/11/0818844.112.3843.19841.0015.73,2580.48%
2024/11/074826.512.1831.97830.001.93,2910.06%
2024/11/061827.003836.00832.00-23,353-0.06%
2024/11/0500.005.8827.06821.00-5.83,364-0.17%
2024/11/042791.002801.00818.0003,3960.00%
2024/11/018785.134787.25789.0043,4060.12%
2024/10/303795.672.1806.14805.000.93,4090.03%
2024/10/291.9778.951798.00798.000.93,4130.03%
2024/10/283.2803.462.2801.82806.0013,3990.03%
2024/10/256.6821.930.1841.00813.006.53,4130.19%
2024/10/241855.0000.00860.0013,4150.03%
2024/10/231841.003.3850.56860.00-2.33,429-0.07%
2024/10/223840.003852.87834.0003,4540.00%
2024/10/2100.001.1838.50829.00-1.13,480-0.03%
2024/10/185.2836.232824.00827.003.23,5140.09%
2024/10/172841.502839.00839.0003,5070.00%
2024/10/1600.001835.00839.00-13,505-0.03%
2024/10/152.1830.0810.7828.02850.00-8.63,515-0.25%
2024/10/1400.002794.00795.00-23,465-0.06%
2024/10/112775.502784.00785.0003,4640.00%
2024/10/095.2776.271773.34768.004.23,4890.12%
2024/10/080.1794.1811.3787.39795.00-11.23,477-0.32%
2024/10/072753.504753.00752.00-23,479-0.06%
2024/10/042.4739.540733.00730.002.43,5070.07%
2024/10/0100.001768.00764.00-13,523-0.03%
2024/09/301.1748.0400.00747.001.13,5090.03%
2024/09/272774.393766.00759.00-13,499-0.03%
2024/09/263768.003766.33765.0003,4670.00%
2024/09/251760.096784.67760.00-53,475-0.14%
2024/09/2413.2748.831763.00750.0012.23,4500.35%
2024/09/231.3795.0900.00775.001.33,4420.04%
2024/09/206816.956796.00798.0003,4350.00%
2024/09/190796.008.3802.18814.00-8.33,418-0.24%
2024/09/183.1776.764767.50767.00-0.93,387-0.03%
2024/09/165793.404801.00789.0013,3910.03%
2024/09/131.3787.924.3782.12787.00-33,352-0.09%
2024/09/123764.478.1776.94780.00-53,343-0.15%
2024/09/114723.256734.54750.00-23,317-0.06%
2024/09/106.4743.954716.25721.002.43,3190.07%
2024/09/091730.002741.99744.00-13,333-0.03%
2024/09/066.1748.164744.00733.002.13,3830.06%
2024/09/058.1759.304751.00746.004.13,4320.12%
2024/09/042755.004.4755.76763.00-2.43,401-0.07%
2024/09/036752.178762.49755.00-23,335-0.06%
2024/09/022.2772.302.1763.48753.000.13,3530.00%
2024/08/301.1759.812762.54768.00-0.93,371-0.03%
2024/08/295779.803.1782.29768.001.93,3370.06%
2024/08/284.5799.043772.68774.001.53,3040.05%
2024/08/272810.501.3798.31814.000.83,2560.02%
2024/08/267.4821.246809.89798.001.43,2270.04%
2024/08/235763.4013.2777.93807.00-8.23,160-0.26%
2024/08/222740.0010.3745.86742.00-8.33,123-0.26%
2024/08/211.2695.722.3708.28715.00-1.13,104-0.03%
2024/08/202.1696.432684.51688.000.13,2100.00%
2024/08/1900.002693.83693.00-23,236-0.06%
2024/08/164666.504.4663.32666.00-0.43,296-0.01%
2024/08/152661.503.4660.32665.00-1.43,302-0.04%
2024/08/1400.005.7644.70648.00-5.73,292-0.17%
2024/08/134572.0010579.93591.00-63,235-0.19%
2024/08/122576.4900.00560.0023,1970.06%
2024/08/0900.000.2582.80573.00-0.23,219-0.01%
2024/08/083528.676.4546.39559.00-3.43,210-0.10%
2024/08/0700.001.2514.92522.00-1.23,171-0.04%
2024/08/064485.843478.00475.0013,2330.03%
2024/08/051.5483.692484.25481.50-0.53,321-0.02%
2024/08/0200.001.1538.27535.00-1.13,331-0.03%
2024/08/012559.501.2560.96553.000.83,3610.03%
2024/07/311550.811537.00541.0003,4070.00%
2024/07/303537.333.1548.23555.00-0.13,4520.00%
2024/07/2913.9534.722.1531.43526.0011.83,4490.34%
2024/07/260.1572.000.2581.25574.00-0.13,4960.00%
2024/07/233.1540.662541.50555.001.13,5530.03%
2024/07/224.9545.222.1550.49531.002.83,6050.08%
2024/07/190.8589.9900.00590.000.83,5920.02%
2024/07/183.4600.000610.00610.003.43,6300.09%
2024/07/1700.000.1622.00623.00-0.13,6730.00%
2024/07/163.9627.0000.00617.003.93,7190.10%
2024/07/150.2636.000638.00635.000.23,7600.01%
2024/07/120.4599.9700.00595.000.43,7750.01%
2024/07/112630.502.5623.38620.00-0.53,821-0.01%
2024/07/100.1590.004.2595.02600.00-4.13,827-0.11%
2024/07/090.1570.003.1574.68573.00-33,883-0.08%
2024/07/085.5559.992549.00549.003.53,9310.09%
2024/07/050.1583.006561.17582.00-5.93,967-0.15%
2024/07/044536.004532.75535.0003,9970.00%
2024/07/032.1538.492542.99535.0004,0320.00%
2024/07/023538.332534.50539.0014,0340.02%
2024/07/0100.002.1547.39548.00-2.14,028-0.05%
2024/06/284.1537.691551.00530.003.14,0320.08%
2024/06/276.1537.622.2536.23539.003.94,0340.10%
2024/06/261538.002539.00539.00-14,013-0.02%
2024/06/252514.004.3526.68536.00-2.34,005-0.06%
2024/06/245.1523.313519.33518.002.13,9730.05%
2024/06/2100.002532.50528.00-23,971-0.05%
2024/06/204522.765529.00529.00-13,960-0.03%
2024/06/193.2517.112522.00525.001.23,9550.03%
2024/06/180.7532.423537.00524.00-2.33,944-0.06%
2024/06/176.4521.182526.50518.004.43,9370.11%
2024/06/148.5540.014539.25537.004.53,9420.11%
2024/06/138548.637559.42560.0013,9210.03%
2024/06/1200.007.5525.48537.00-7.53,888-0.19%
2024/06/111496.994502.25506.00-33,833-0.08%
2024/06/074490.755497.40496.50-13,860-0.03%
2024/06/066498.242498.50491.0043,9150.10%
2024/06/052482.509.1499.31498.00-7.13,946-0.18%
2024/06/041.1485.560493.00484.001.14,0230.03%
2024/06/032483.753492.67490.00-14,043-0.02%
2024/05/317.2490.4500.00482.007.24,0480.18%
2024/05/303489.507498.00493.50-44,075-0.10%
2024/05/297.1488.249488.11492.00-1.94,074-0.05%
2024/05/2811.2504.645510.20495.506.24,0550.15%
2024/05/2711504.322504.75497.5094,0230.22%
2024/05/243486.8310500.20509.00-74,016-0.17%
2024/05/232.1469.377468.93470.00-4.93,919-0.13%
2024/05/229454.898.4470.03477.000.63,9100.02%
2024/05/211431.507.3441.11443.50-6.33,937-0.16%
2024/05/203.3434.8900.00426.503.34,0020.08%
2024/05/170434.0000.00440.0003,9670.00%
2024/05/1600.004434.13434.50-43,983-0.10%
2024/05/157.2429.962448.00424.005.24,0070.13%
2024/05/147436.215.1438.57436.0024,0460.05%
2024/05/132434.002437.00429.0004,0140.00%
2024/05/1011.1441.7800.00430.5011.14,0140.28%
2024/05/092.1440.175.7442.75447.50-3.63,968-0.09%
2024/05/081422.003.1423.48425.00-2.13,899-0.05%
2024/05/071.1408.571405.50412.000.13,8650.00%
2024/05/063.1402.621423.00398.002.13,8230.05%
2024/05/035.3420.011412.00406.504.33,7710.11%
2024/05/025432.1000.00427.5053,7360.13%
2024/04/304437.255438.30443.00-13,719-0.03%
2024/04/2900.003.1428.58431.00-3.13,637-0.09%
2024/04/261389.506.1406.43402.00-5.13,591-0.14%
2024/04/255.3388.2400.00381.005.33,6040.15%
2024/04/2400.001.5406.75402.50-1.53,615-0.04%
2024/04/231391.003.1386.03386.00-2.13,577-0.06%
2024/04/225.2377.083367.67368.502.23,5730.06%
2024/04/195385.503.4394.07397.501.63,6060.05%
2024/04/184410.248398.38393.50-43,626-0.11%
2024/04/171405.500.2414.00414.000.83,6320.02%
2024/04/160.2373.7500.00376.500.23,7400.00%
2024/04/153.1396.746.1392.98390.50-3.13,875-0.08%
2024/04/1200.004.6408.00408.00-4.63,809-0.12%
2024/04/1100.004.3365.19371.00-4.33,735-0.11%
2024/04/100.1342.502.9343.46337.50-2.83,738-0.08%
2024/04/090.1327.001338.50325.00-0.93,756-0.02%
2024/04/085324.200.1325.00324.004.93,9080.13%
2024/04/031324.000.4324.00324.000.63,9180.02%
2024/04/021329.007.9330.72327.00-6.93,928-0.18%
2024/04/0100.000.4322.00321.00-0.43,891-0.01%
2024/03/2900.003.1312.12312.00-3.13,872-0.08%
2024/03/281304.5000.00304.5013,8890.03%
2024/03/270.4308.420.9309.79309.00-0.53,883-0.01%
2024/03/261.1310.1800.00307.001.13,8820.03%
2024/03/252318.002316.00310.0003,9100.00%
2024/03/212316.7500.00311.0023,9140.05%
2024/03/202320.7500.00317.0023,9100.05%
2024/03/192323.501330.00324.5013,9390.03%
2024/03/185327.501327.50327.0043,9020.10%
2024/03/142301.7500.00300.5023,8250.05%
2024/03/133318.0000.00306.0033,8120.08%
2024/03/122.1320.540.2315.21320.001.93,7670.05%
2024/03/115296.707296.00302.00-23,706-0.05%
2024/03/087.3295.717.1293.79289.000.23,6540.00%
2024/03/072321.505325.30321.00-33,551-0.08%
2024/03/063323.8300.00323.5033,5300.08%
2024/03/0513328.043333.17331.50103,5640.28%
2024/03/042331.502.1336.24333.00-0.13,5090.00%
2024/03/0100.001326.00326.00-13,483-0.03%
2024/02/292320.5000.00323.0023,4730.06%
2024/02/268.2326.492325.50320.006.23,4780.18%
2024/02/233341.333.4340.77340.00-0.43,439-0.01%
2024/02/2210.4337.1016332.50339.50-5.63,400-0.16%
2024/02/211311.005.3311.10327.50-4.33,281-0.13%
2024/02/203293.671293.00298.0023,2450.06%
2024/02/195.2297.6400.00296.005.23,2570.16%
2024/02/160.1304.009308.22305.50-8.93,264-0.27%
2024/02/153287.005.1295.74298.00-2.13,261-0.06%
2024/02/051275.000280.00275.0013,2750.03%
2024/02/0200.000282.50278.5003,3590.00%
2024/02/014.1274.963277.50278.501.13,3490.03%
2024/01/313277.173276.67276.5003,3540.00%
2024/01/3000.002267.50269.00-23,312-0.06%
2024/01/292266.000265.00265.5023,3960.06%
2024/01/262260.500260.50260.5023,4500.06%
2024/01/251.1259.6800.00259.501.13,4610.03%
2024/01/230269.0000.00267.0003,4520.00%
2024/01/2200.003.1273.08272.00-3.13,432-0.09%
2024/01/194268.502272.24263.5023,3800.06%
2024/01/180255.1800.00255.0003,2690.00%
2024/01/170261.001265.00261.50-13,219-0.03%
2024/01/164266.1300.00265.0043,1870.13%
2024/01/153.1260.365261.00265.00-1.93,135-0.06%
2024/01/124253.631257.00251.5033,0500.10%
2024/01/115250.901.1249.41252.003.93,0000.13%
2024/01/100252.500.1255.00257.50-0.12,9710.00%
2024/01/091246.009.2250.42254.00-8.22,809-0.29%
2024/01/082229.002232.50231.0002,6490.00%
2024/01/052225.2500.00225.5022,6870.07%
2024/01/042.1230.512231.75231.500.12,7380.00%
2024/01/035237.205.2236.81239.00-0.22,700-0.01%
2024/01/020.1232.8318227.22234.00-17.92,616-0.68%
2023/12/2900.001217.00217.50-12,431-0.04%
2023/12/280.1215.003215.00216.00-32,439-0.12%
2023/12/2700.0055210.73211.00-552,442-2.25%
2023/12/254207.7500.00207.0042,5100.16%
2023/12/2200.001212.50213.00-12,533-0.04%
2023/12/204218.0000.00213.5042,5730.16%
2023/12/148216.884215.88216.5042,6920.15%
2023/12/1200.001214.50210.00-12,817-0.04%
2023/12/1100.001211.00209.50-12,895-0.03%
2023/12/081.1208.5500.00208.501.12,9040.04%
2023/12/071206.5000.00206.5012,9390.03%
2023/12/053206.671207.00207.5023,0530.07%
2023/12/042212.5000.00211.5023,0950.06%
2023/11/293217.0000.00216.0033,2610.09%
2023/11/281215.0000.00215.0013,2910.03%
2023/11/271211.5000.00208.5013,3030.03%
2023/11/2419215.971215.00214.50183,3150.54%
2023/11/212223.0000.00223.0023,3450.06%
2023/11/2000.000.1223.50223.00-0.13,3610.00%
2023/11/175226.502227.75224.5033,3810.09%
2023/11/161223.0000.00226.0013,3270.03%
2023/11/153223.831222.00223.5023,3240.06%
2023/11/140.1220.002223.25223.00-23,341-0.06%
2023/11/132226.007226.00226.50-53,348-0.15%
2023/11/103216.501.2219.00218.001.83,2940.05%
2023/11/081210.501214.50215.0003,2730.00%
2023/11/0700.001213.50213.50-13,391-0.03%
2023/11/061211.5000.00211.5013,4380.03%
2023/11/038202.3110.3202.87203.00-2.33,443-0.07%
2023/11/010185.5000.00186.0003,4020.00%
2023/10/312.2190.1700.00189.002.23,4170.06%
2023/10/271192.0000.00192.5013,5760.03%
2023/10/261.1193.5000.00192.001.13,7130.03%
2023/10/241197.5000.00198.5013,9310.03%
2023/10/231196.001194.00193.5004,0310.00%
2023/10/191.1194.9800.00194.001.14,2010.02%
2023/10/186.1200.341204.00201.005.14,1930.12%
2023/10/171.2207.001209.00207.000.24,1810.00%
2023/10/164.1207.4900.00207.004.14,2880.10%
2023/10/1310215.106216.00214.5044,3080.09%
2023/10/1200.002207.50211.50-24,323-0.05%
2023/10/118.1202.9300.00198.008.14,4160.18%
2023/10/061.1205.5400.00205.501.14,5030.02%
2023/10/042205.0000.00205.5024,5580.04%
2023/10/021210.002212.00213.00-14,587-0.02%
2023/09/281205.0000.00205.0014,5940.02%
2023/09/263205.1700.00204.5034,7490.06%
2023/09/212206.5000.00207.0024,8550.04%
2023/09/201220.001213.50212.5004,8120.00%
2023/09/191218.002219.50216.00-14,785-0.02%
2023/09/181212.5000.00212.5014,7500.02%
2023/09/152218.754222.25217.50-24,789-0.04%
2023/09/141215.003216.16219.00-24,687-0.04%
2023/09/131208.5000.00208.5014,6260.02%
2023/09/1200.002210.75210.00-24,745-0.04%
2023/09/112206.001.1205.98205.0014,7530.02%
2023/09/0800.001209.00214.00-14,732-0.02%
2023/09/0700.003213.33213.50-34,749-0.06%
2023/09/0600.003208.00208.50-34,754-0.06%
2023/09/057209.7919.3204.12210.00-12.34,819-0.26%
2023/09/0400.003197.50199.50-34,793-0.06%
2023/09/011191.0000.00191.5014,8820.02%
2023/08/291189.0000.00191.0014,9430.02%
2023/08/2800.003193.50192.00-34,945-0.06%
2023/08/256193.006197.00191.0004,9530.00%
2023/08/184.3200.601199.50197.003.35,4800.06%
2023/08/1600.000.1200.00198.50-0.15,7840.00%
2023/08/1500.000194.00192.0005,8840.00%
2023/08/142.1189.141.1193.27189.5015,9110.02%
2023/08/113197.503201.00196.5005,9570.00%
2023/08/101185.521188.50187.0005,8940.00%
2023/08/0910197.606200.00197.5045,8260.07%
2023/08/081193.001192.00191.0005,7730.00%
2023/08/071191.001195.50194.0005,7640.00%
2023/08/020191.503198.67187.50-35,750-0.05%
2023/08/0100.001211.50203.00-15,673-0.02%
2023/07/312206.002216.75205.0005,6190.00%
2023/07/289209.006.1210.75212.0035,4730.05%
2023/07/273199.171202.50202.0025,3050.04%
2023/07/261201.501.2203.74198.50-0.25,2550.00%
2023/07/257201.298199.25198.00-15,153-0.02%
2023/07/241186.5000.00186.5015,0080.02%
2023/07/193187.832189.25187.0014,9470.02%
2023/07/1800.002185.21182.50-24,886-0.04%
2023/07/170.3186.671187.00183.00-0.74,872-0.01%
2023/07/1400.001187.00186.50-14,816-0.02%
2023/07/133179.009181.17178.00-64,702-0.13%
2023/07/1200.002175.75175.00-24,646-0.04%
2023/07/1100.001175.00177.00-14,729-0.02%
2023/07/071177.0000.00174.5014,9120.02%
2023/07/061177.070.3177.00176.500.84,9120.02%
2023/07/0500.003178.83179.50-34,885-0.06%
2023/07/047178.4300.00181.5074,8360.14%
2023/07/0300.004180.13186.00-44,712-0.08%
2023/06/2900.007171.14171.00-74,621-0.15%
2023/06/281168.0000.00167.5014,6440.02%
2023/06/277170.0700.00169.5074,7230.15%
2023/06/261173.5000.00172.5014,7620.02%
2023/06/2100.001176.00175.50-14,897-0.02%
2023/06/202167.001171.00173.0015,3890.02%
2023/06/191168.001171.50170.5005,6480.00%
2023/06/1600.001175.00169.50-15,760-0.02%
2023/06/1500.002174.00172.50-25,629-0.04%
2023/06/141171.0000.00171.0015,5760.02%
2023/06/131173.002173.75171.50-15,539-0.02%
2023/06/121168.5000.00169.0015,4700.02%
2023/06/0900.001165.00169.50-15,411-0.02%
2023/06/087171.644173.63170.0035,2900.06%
2023/06/070.5176.003172.50177.00-2.55,236-0.05%
2023/06/062164.7500.00165.0025,1570.04%
2023/06/051168.004168.75168.00-35,138-0.06%
2023/06/0200.001165.00164.00-15,058-0.02%
2023/05/311165.0000.00163.0015,0420.02%
2023/05/301162.5012166.33167.00-114,973-0.22%
2023/05/291.5166.8300.00162.501.54,8800.03%
2023/05/2600.0011.1163.18163.00-11.14,792-0.23%
2023/05/2514158.7919.1159.95159.50-5.14,585-0.11%
2023/05/245154.505155.50155.5004,4740.00%
2023/05/2300.003153.00154.50-34,413-0.07%
2023/05/2236156.248150.50147.00284,2680.66%
2023/05/1900.0042146.89147.00-423,996-1.05%
2023/05/180.1140.5000.00142.000.13,8510.00%
2023/05/170.3141.3000.00141.000.33,7850.01%
2023/05/1600.003139.33142.00-33,684-0.08%
2023/05/091140.0000.00136.0013,7390.03%
2023/05/047131.5000.00130.5073,7650.19%
2023/05/0200.003131.00131.50-33,830-0.08%
2023/04/2800.002128.00128.50-23,866-0.05%
2023/04/262124.5000.00126.5023,8500.05%
2023/04/251.1128.774125.62124.00-2.93,835-0.08%
2023/04/241131.006129.58129.50-53,798-0.13%
2023/04/214.1129.3000.00128.504.13,8080.11%
2023/04/200.1136.5000.00135.000.13,8830.00%
2023/04/191138.501139.00138.0003,8630.00%
2023/04/183138.334139.63138.00-13,838-0.03%
2023/04/141138.001143.00140.0003,7390.00%
2023/04/131.1138.1400.00136.501.13,6390.03%
2023/04/1200.001140.99141.50-13,592-0.03%
2023/04/1100.002136.50135.50-23,426-0.06%
2023/04/101.1133.5500.00133.001.13,4100.03%
全民權證／旺矽 二檔熱呼呼UDN聯合新聞網－2024/08/15
旺矽（6223）第2季營收優於預期，加上第3季獲利有望季增，2025年獲利有望優於2024年下，市場持續看好後市營運。...詳全文
旺矽開盤秒填息 盤中最高638元創新天價UDN聯合新聞網－2024/07/11
半導體測試介面及設備廠旺矽（6223）董事會決議2023年配息7.5元，11日以593元進行除息交易，在營運表現亮眼加上......詳全文
〈旺矽股東會〉今年接單全滿 湖口新廠規模有史以來最大 迎接黃金十年Anue鉅亨－2024/06/13
...詳全文
旺矽 相關文章