旺矽 (6223)-富邦-園區券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
670
漲跌
▲2
漲幅
+0.30%
成交量
2,744張
產業
上櫃半導體類股
677人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1.1	886.94	0	0.00	872.00	1.1	2,797	0.04%
2024/12/19	1	881.23	1	897.00	893.00	0	2,808	0.00%
2024/12/18	0	0.00	1	917.92	918.00	-1	2,837	-0.04%
2024/12/17	0.2	908.18	6.5	889.11	913.00	-6.3	2,859	-0.22%
2024/12/16	2.3	851.98	2	864.50	848.00	0.3	2,806	0.01%
2024/12/13	0.2	866.67	0	0.00	861.00	0.2	2,836	0.01%
2024/12/12	2.1	869.05	1.3	865.54	863.00	0.8	2,868	0.03%
2024/12/11	2.1	856.13	2.2	859.98	863.00	-0.1	2,922	0.00%
2024/12/10	4.1	864.24	5.2	852.45	850.00	-1.1	2,935	-0.04%
2024/12/06	3	874.67	6.2	867.78	874.00	-3.2	2,968	-0.11%
2024/12/05	3	876.00	10.4	883.82	895.00	-7.4	2,952	-0.25%
2024/12/04	4.1	818.10	5.1	823.43	830.00	-1	2,896	-0.04%
2024/12/03	15.1	791.88	10.6	798.05	809.00	4.5	2,915	0.15%
2024/12/02	1.2	775.06	1	774.01	778.00	0.2	2,879	0.01%
2024/11/29	1	720.00	3.2	747.56	780.00	-2.2	2,869	-0.07%
2024/11/28	11.3	728.61	4	717.75	715.00	7.3	2,838	0.26%
2024/11/27	2	757.48	2	769.00	760.00	0	2,814	0.00%
2024/11/26	0	0.00	1	743.00	763.00	-1	2,865	-0.03%
2024/11/25	4	754.25	4	754.50	752.00	0	2,904	0.00%
2024/11/22	4	751.50	3	745.00	745.00	1	2,999	0.03%
2024/11/21	1.1	755.76	1	748.00	747.00	0.1	3,074	0.00%
2024/11/20	4.2	748.67	3	738.00	745.00	1.2	3,135	0.04%
2024/11/19	1	773.00	2	771.50	763.00	-1	3,147	-0.03%
2024/11/18	7.6	767.67	2	753.00	750.00	5.6	3,163	0.18%
2024/11/15	2.1	808.81	3	795.00	791.00	-0.9	3,178	-0.03%
2024/11/14	3.1	795.40	4.1	803.51	797.00	-1	3,202	-0.03%
2024/11/13	7	806.71	10.4	818.80	814.00	-3.4	3,236	-0.11%
2024/11/12	9.7	784.67	0	0.00	762.00	9.7	3,221	0.30%
2024/11/11	6	827.00	0	0.00	819.00	6	3,244	0.18%
2024/11/08	18	844.11	2.3	843.19	841.00	15.7	3,258	0.48%
2024/11/07	4	826.51	2.1	831.97	830.00	1.9	3,291	0.06%
2024/11/06	1	827.00	3	836.00	832.00	-2	3,353	-0.06%
2024/11/05	0	0.00	5.8	827.06	821.00	-5.8	3,364	-0.17%
2024/11/04	2	791.00	2	801.00	818.00	0	3,396	0.00%
2024/11/01	8	785.13	4	787.25	789.00	4	3,406	0.12%
2024/10/30	3	795.67	2.1	806.14	805.00	0.9	3,409	0.03%
2024/10/29	1.9	778.95	1	798.00	798.00	0.9	3,413	0.03%
2024/10/28	3.2	803.46	2.2	801.82	806.00	1	3,399	0.03%
2024/10/25	6.6	821.93	0.1	841.00	813.00	6.5	3,413	0.19%
2024/10/24	1	855.00	0	0.00	860.00	1	3,415	0.03%
2024/10/23	1	841.00	3.3	850.56	860.00	-2.3	3,429	-0.07%
2024/10/22	3	840.00	3	852.87	834.00	0	3,454	0.00%
2024/10/21	0	0.00	1.1	838.50	829.00	-1.1	3,480	-0.03%
2024/10/18	5.2	836.23	2	824.00	827.00	3.2	3,514	0.09%
2024/10/17	2	841.50	2	839.00	839.00	0	3,507	0.00%
2024/10/16	0	0.00	1	835.00	839.00	-1	3,505	-0.03%
2024/10/15	2.1	830.08	10.7	828.02	850.00	-8.6	3,515	-0.25%
2024/10/14	0	0.00	2	794.00	795.00	-2	3,465	-0.06%
2024/10/11	2	775.50	2	784.00	785.00	0	3,464	0.00%
2024/10/09	5.2	776.27	1	773.34	768.00	4.2	3,489	0.12%
2024/10/08	0.1	794.18	11.3	787.39	795.00	-11.2	3,477	-0.32%
2024/10/07	2	753.50	4	753.00	752.00	-2	3,479	-0.06%
2024/10/04	2.4	739.54	0	733.00	730.00	2.4	3,507	0.07%
2024/10/01	0	0.00	1	768.00	764.00	-1	3,523	-0.03%
2024/09/30	1.1	748.04	0	0.00	747.00	1.1	3,509	0.03%
2024/09/27	2	774.39	3	766.00	759.00	-1	3,499	-0.03%
2024/09/26	3	768.00	3	766.33	765.00	0	3,467	0.00%
2024/09/25	1	760.09	6	784.67	760.00	-5	3,475	-0.14%
2024/09/24	13.2	748.83	1	763.00	750.00	12.2	3,450	0.35%
2024/09/23	1.3	795.09	0	0.00	775.00	1.3	3,442	0.04%
2024/09/20	6	816.95	6	796.00	798.00	0	3,435	0.00%
2024/09/19	0	796.00	8.3	802.18	814.00	-8.3	3,418	-0.24%
2024/09/18	3.1	776.76	4	767.50	767.00	-0.9	3,387	-0.03%
2024/09/16	5	793.40	4	801.00	789.00	1	3,391	0.03%
2024/09/13	1.3	787.92	4.3	782.12	787.00	-3	3,352	-0.09%
2024/09/12	3	764.47	8.1	776.94	780.00	-5	3,343	-0.15%
2024/09/11	4	723.25	6	734.54	750.00	-2	3,317	-0.06%
2024/09/10	6.4	743.95	4	716.25	721.00	2.4	3,319	0.07%
2024/09/09	1	730.00	2	741.99	744.00	-1	3,333	-0.03%
2024/09/06	6.1	748.16	4	744.00	733.00	2.1	3,383	0.06%
2024/09/05	8.1	759.30	4	751.00	746.00	4.1	3,432	0.12%
2024/09/04	2	755.00	4.4	755.76	763.00	-2.4	3,401	-0.07%
2024/09/03	6	752.17	8	762.49	755.00	-2	3,335	-0.06%
2024/09/02	2.2	772.30	2.1	763.48	753.00	0.1	3,353	0.00%
2024/08/30	1.1	759.81	2	762.54	768.00	-0.9	3,371	-0.03%
2024/08/29	5	779.80	3.1	782.29	768.00	1.9	3,337	0.06%
2024/08/28	4.5	799.04	3	772.68	774.00	1.5	3,304	0.05%
2024/08/27	2	810.50	1.3	798.31	814.00	0.8	3,256	0.02%
2024/08/26	7.4	821.24	6	809.89	798.00	1.4	3,227	0.04%
2024/08/23	5	763.40	13.2	777.93	807.00	-8.2	3,160	-0.26%
2024/08/22	2	740.00	10.3	745.86	742.00	-8.3	3,123	-0.26%
2024/08/21	1.2	695.72	2.3	708.28	715.00	-1.1	3,104	-0.03%
2024/08/20	2.1	696.43	2	684.51	688.00	0.1	3,210	0.00%
2024/08/19	0	0.00	2	693.83	693.00	-2	3,236	-0.06%
2024/08/16	4	666.50	4.4	663.32	666.00	-0.4	3,296	-0.01%
2024/08/15	2	661.50	3.4	660.32	665.00	-1.4	3,302	-0.04%
2024/08/14	0	0.00	5.7	644.70	648.00	-5.7	3,292	-0.17%
2024/08/13	4	572.00	10	579.93	591.00	-6	3,235	-0.19%
2024/08/12	2	576.49	0	0.00	560.00	2	3,197	0.06%
2024/08/09	0	0.00	0.2	582.80	573.00	-0.2	3,219	-0.01%
2024/08/08	3	528.67	6.4	546.39	559.00	-3.4	3,210	-0.10%
2024/08/07	0	0.00	1.2	514.92	522.00	-1.2	3,171	-0.04%
2024/08/06	4	485.84	3	478.00	475.00	1	3,233	0.03%
2024/08/05	1.5	483.69	2	484.25	481.50	-0.5	3,321	-0.02%
2024/08/02	0	0.00	1.1	538.27	535.00	-1.1	3,331	-0.03%
2024/08/01	2	559.50	1.2	560.96	553.00	0.8	3,361	0.03%
2024/07/31	1	550.81	1	537.00	541.00	0	3,407	0.00%
2024/07/30	3	537.33	3.1	548.23	555.00	-0.1	3,452	0.00%
2024/07/29	13.9	534.72	2.1	531.43	526.00	11.8	3,449	0.34%
2024/07/26	0.1	572.00	0.2	581.25	574.00	-0.1	3,496	0.00%
2024/07/23	3.1	540.66	2	541.50	555.00	1.1	3,553	0.03%
2024/07/22	4.9	545.22	2.1	550.49	531.00	2.8	3,605	0.08%
2024/07/19	0.8	589.99	0	0.00	590.00	0.8	3,592	0.02%
2024/07/18	3.4	600.00	0	610.00	610.00	3.4	3,630	0.09%
2024/07/17	0	0.00	0.1	622.00	623.00	-0.1	3,673	0.00%
2024/07/16	3.9	627.00	0	0.00	617.00	3.9	3,719	0.10%
2024/07/15	0.2	636.00	0	638.00	635.00	0.2	3,760	0.01%
2024/07/12	0.4	599.97	0	0.00	595.00	0.4	3,775	0.01%
2024/07/11	2	630.50	2.5	623.38	620.00	-0.5	3,821	-0.01%
2024/07/10	0.1	590.00	4.2	595.02	600.00	-4.1	3,827	-0.11%
2024/07/09	0.1	570.00	3.1	574.68	573.00	-3	3,883	-0.08%
2024/07/08	5.5	559.99	2	549.00	549.00	3.5	3,931	0.09%
2024/07/05	0.1	583.00	6	561.17	582.00	-5.9	3,967	-0.15%
2024/07/04	4	536.00	4	532.75	535.00	0	3,997	0.00%
2024/07/03	2.1	538.49	2	542.99	535.00	0	4,032	0.00%
2024/07/02	3	538.33	2	534.50	539.00	1	4,034	0.02%
2024/07/01	0	0.00	2.1	547.39	548.00	-2.1	4,028	-0.05%
2024/06/28	4.1	537.69	1	551.00	530.00	3.1	4,032	0.08%
2024/06/27	6.1	537.62	2.2	536.23	539.00	3.9	4,034	0.10%
2024/06/26	1	538.00	2	539.00	539.00	-1	4,013	-0.02%
2024/06/25	2	514.00	4.3	526.68	536.00	-2.3	4,005	-0.06%
2024/06/24	5.1	523.31	3	519.33	518.00	2.1	3,973	0.05%
2024/06/21	0	0.00	2	532.50	528.00	-2	3,971	-0.05%
2024/06/20	4	522.76	5	529.00	529.00	-1	3,960	-0.03%
2024/06/19	3.2	517.11	2	522.00	525.00	1.2	3,955	0.03%
2024/06/18	0.7	532.42	3	537.00	524.00	-2.3	3,944	-0.06%
2024/06/17	6.4	521.18	2	526.50	518.00	4.4	3,937	0.11%
2024/06/14	8.5	540.01	4	539.25	537.00	4.5	3,942	0.11%
2024/06/13	8	548.63	7	559.42	560.00	1	3,921	0.03%
2024/06/12	0	0.00	7.5	525.48	537.00	-7.5	3,888	-0.19%
2024/06/11	1	496.99	4	502.25	506.00	-3	3,833	-0.08%
2024/06/07	4	490.75	5	497.40	496.50	-1	3,860	-0.03%
2024/06/06	6	498.24	2	498.50	491.00	4	3,915	0.10%
2024/06/05	2	482.50	9.1	499.31	498.00	-7.1	3,946	-0.18%
2024/06/04	1.1	485.56	0	493.00	484.00	1.1	4,023	0.03%
2024/06/03	2	483.75	3	492.67	490.00	-1	4,043	-0.02%
2024/05/31	7.2	490.45	0	0.00	482.00	7.2	4,048	0.18%
2024/05/30	3	489.50	7	498.00	493.50	-4	4,075	-0.10%
2024/05/29	7.1	488.24	9	488.11	492.00	-1.9	4,074	-0.05%
2024/05/28	11.2	504.64	5	510.20	495.50	6.2	4,055	0.15%
2024/05/27	11	504.32	2	504.75	497.50	9	4,023	0.22%
2024/05/24	3	486.83	10	500.20	509.00	-7	4,016	-0.17%
2024/05/23	2.1	469.37	7	468.93	470.00	-4.9	3,919	-0.13%
2024/05/22	9	454.89	8.4	470.03	477.00	0.6	3,910	0.02%
2024/05/21	1	431.50	7.3	441.11	443.50	-6.3	3,937	-0.16%
2024/05/20	3.3	434.89	0	0.00	426.50	3.3	4,002	0.08%
2024/05/17	0	434.00	0	0.00	440.00	0	3,967	0.00%
2024/05/16	0	0.00	4	434.13	434.50	-4	3,983	-0.10%
2024/05/15	7.2	429.96	2	448.00	424.00	5.2	4,007	0.13%
2024/05/14	7	436.21	5.1	438.57	436.00	2	4,046	0.05%
2024/05/13	2	434.00	2	437.00	429.00	0	4,014	0.00%