• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    8,802張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.1182.4500.00179.001.16,8160.02%
2024/12/1600.000.2182.00182.00-0.26,8240.00%
2024/12/135183.2000.00184.0057,0440.07%
2024/12/127189.362186.25181.5057,1620.07%
2024/12/111.3185.3513184.12184.00-11.76,974-0.17%
2024/12/100.1175.502176.50176.50-1.96,669-0.03%
2024/12/090.1175.000.7174.00174.00-0.66,849-0.01%
2024/12/053.1175.1600.00175.503.17,1260.04%
2024/12/030.1173.5010176.00173.00-9.97,510-0.13%
2024/11/2900.001170.00171.00-17,765-0.01%
2024/11/2600.000.2168.50168.00-0.28,0150.00%
2024/11/2200.002167.50167.50-28,009-0.02%
2024/11/214165.132166.99167.0027,9160.02%
2024/11/1900.001156.50156.50-17,649-0.01%
2024/11/151155.5000.00155.0017,7130.01%
2024/11/141156.5000.00154.5017,7780.01%
2024/11/131156.501158.50158.0007,7820.00%
2024/11/0400.002158.50163.00-28,331-0.02%
2024/11/011.6154.511158.50158.000.68,3680.01%
2024/10/292.3160.110.1165.52161.002.18,4060.03%
2024/10/2800.001.1169.45169.00-1.18,343-0.01%
2024/10/2300.001172.50172.00-18,456-0.01%
2024/10/2200.001171.00171.50-18,456-0.01%
2024/10/212167.0000.00167.5028,5370.02%
2024/10/180.1168.0000.00165.000.18,5890.00%
2024/10/1713169.541168.50168.50128,5560.14%
2024/10/161.1175.7800.00171.501.18,4290.01%
2024/10/1500.001.3179.54178.00-1.38,326-0.02%
2024/10/1100.002177.00177.50-28,325-0.02%
2024/10/093174.831179.00174.5028,3640.02%
2024/10/0800.001178.50178.00-18,381-0.01%
2024/10/042176.253176.50171.00-18,437-0.01%
2024/09/302172.7500.00170.5028,5960.02%
2024/09/271176.0000.00175.0018,7510.01%
2024/09/2600.001180.00178.00-18,736-0.01%
2024/09/251182.503181.67181.50-28,709-0.02%
2024/09/241175.011177.50178.0008,6490.00%
2024/09/230.1181.5000.00181.000.18,5380.00%
2024/09/206184.834.4182.72182.501.68,5080.02%
2024/09/192.3180.022.1179.34184.000.28,4250.00%
2024/09/180177.6927178.57174.50-278,314-0.32%
2024/09/1618190.691188.50183.00178,2370.21%
2024/09/131.3184.0214184.61184.50-12.87,955-0.16%
2024/09/1100.001176.00175.00-17,704-0.01%
2024/09/102173.5018177.06172.00-167,712-0.21%
2024/09/0916178.811176.50177.50157,5220.20%
2024/09/065.1178.102178.00176.003.17,4890.04%
2024/09/054179.635.1178.84176.00-1.17,450-0.01%
2024/09/043173.501169.00167.5027,1430.03%
2024/09/031177.028.5178.56177.00-7.57,017-0.11%
2024/09/0221178.431172.50172.50206,9200.29%
2024/08/305174.105.5175.93175.50-0.56,843-0.01%
2024/08/2900.000.1167.00167.00-0.16,6000.00%
2024/08/2800.000.3165.10167.00-0.36,676-0.01%
2024/08/261162.5000.00160.0016,7450.01%
2024/08/201167.001163.00163.0007,0510.00%
2024/08/191163.503164.67165.00-27,111-0.03%
2024/08/1600.000163.00163.5007,1760.00%
2024/08/150.1160.002160.00159.00-1.97,174-0.03%
2024/08/141159.0000.00160.0017,1980.01%
2024/08/1200.0010160.00158.50-107,244-0.14%
2024/08/091156.501.5156.00154.00-0.57,346-0.01%
2024/08/080.1155.5000.00152.500.17,3610.00%
2024/08/078.1155.681155.50154.507.17,4250.10%
2024/08/067148.932.1148.66152.5057,4450.07%
2024/08/050.1143.003147.00142.50-2.97,351-0.04%
2024/08/020.5160.0000.00158.000.57,2940.01%
2024/08/0100.003164.83166.00-37,355-0.04%
2024/07/310.1157.5000.00160.000.17,3680.00%
2024/07/300.1150.0000.00154.500.17,4480.00%
2024/07/290.1153.0000.00151.500.17,5150.00%
2024/07/2610151.0000.00156.00107,6770.13%
2024/07/230.1154.500156.50158.000.17,7330.00%
2024/07/220.1150.2500.00151.000.17,8720.00%
2024/07/191.3163.591158.00158.000.37,9270.00%
2024/07/181166.0000.00166.0018,1620.01%
2024/07/173168.6700.00168.0038,3300.04%
2024/07/161.3165.9000.00165.501.38,4740.01%
2024/07/121.4167.7200.00167.001.48,7800.02%
2024/07/110.7175.271176.50173.50-0.48,9300.00%
2024/07/101172.034.3173.33176.50-3.39,142-0.04%
2024/07/081171.500.2174.00173.000.89,1600.01%
2024/07/056175.7516.1174.36176.00-10.19,149-0.11%
2024/07/042167.503168.83169.00-19,200-0.01%
2024/07/032165.252168.75164.5009,4630.00%
2024/07/020.1163.5000.00163.000.19,6150.00%
2024/06/271161.5000.00161.00110,1110.01%
2024/06/260.1166.503165.83163.00-2.910,294-0.03%
2024/06/2514162.934163.00163.501010,5610.09%
2024/06/2400.005164.50164.00-511,067-0.05%
2024/06/200.1168.005168.50167.00-512,223-0.04%
2024/06/199.1165.231166.50164.008.112,4490.07%
2024/06/180.1167.5000.00167.500.112,5840.00%
2024/06/174170.503169.00167.50112,7350.01%
2024/06/144.1173.7815176.00173.00-1113,170-0.08%
2024/06/138174.001174.00174.50713,2530.05%
2024/06/120.1173.007172.14176.00-6.913,453-0.05%
2024/06/111164.5000.00164.50113,3500.01%
2024/06/074168.254169.38167.50013,6130.00%
2024/06/063168.002168.50170.00114,0560.01%
2024/06/0500.005173.60172.00-514,133-0.04%
2024/05/3012162.670.8163.50162.5011.215,4450.07%
2024/05/282168.751168.50168.00115,6490.01%
2024/05/243.1165.1800.00171.003.115,9210.02%
2024/05/235.5172.181175.00170.004.516,0650.03%
2024/05/221179.001179.00176.50016,4640.00%
2024/05/212175.751175.00173.50116,6460.01%
2024/05/200.2177.0000.00177.500.216,7250.00%
2024/05/171177.001175.00177.00016,9440.00%
2024/05/164179.881181.50178.00317,3810.02%
2024/05/1500.006181.67174.50-617,547-0.03%
2024/05/142.3170.721173.00173.001.317,6940.01%
2024/05/135173.501173.00171.50417,9250.02%
2024/05/102179.502184.00180.00018,1150.00%
2024/05/095188.305189.40187.50018,1530.00%
2024/05/081186.001182.00185.50018,1360.00%
2024/05/075177.102176.25182.00318,3310.02%
2024/05/063187.673180.83181.00018,2120.00%
2024/05/0300.001189.00188.00-118,079-0.01%
2024/04/308188.693184.33185.50518,0300.03%
2024/04/291183.501183.00183.50017,9500.00%
2024/04/260.1180.001182.98179.50-0.918,335-0.01%
2024/04/251177.502.3176.30175.00-1.318,370-0.01%
2024/04/242174.254174.50175.50-218,263-0.01%
2024/04/234162.004160.13164.50018,0920.00%
2024/04/220159.000.2158.00152.50-0.117,9250.00%
2024/04/191158.501162.50163.00017,8470.00%
2024/04/180167.501168.00168.00-117,747-0.01%
2024/04/170163.501.2168.82168.00-1.217,651-0.01%
2024/04/163.2164.531.2164.92167.00217,4680.01%
2024/04/151189.001184.91182.00017,2740.00%
2024/04/123185.003184.50188.00017,2530.00%
2024/04/117.2185.436186.17185.001.217,2560.01%
2024/04/1014.1194.4817.2188.10186.50-3.117,212-0.02%
2024/04/095.1194.5910195.60192.50-4.916,992-0.03%
2024/04/084.2189.583.1189.89190.501.116,6350.01%
2024/04/036184.751185.50187.00516,3240.03%
2024/04/028181.324181.63182.00416,3590.02%
2024/04/015.1184.997185.57182.50-1.916,338-0.01%
2024/03/294181.753181.00179.00116,1490.01%
2024/03/282180.752.4183.63183.00-0.415,9800.00%
2024/03/275183.605184.60182.50015,7660.00%
2024/03/2610180.208179.38176.00215,3870.01%
2024/03/254.2179.7411.9179.76184.50-7.714,768-0.05%
2024/03/222.1168.835.1170.48168.00-314,296-0.02%
2024/03/210.1166.421167.00165.00-0.914,082-0.01%
2024/03/206.2166.1000.00163.506.213,9210.04%
2024/03/196.2170.409169.67168.50-2.813,749-0.02%
2024/03/182162.002162.50163.50013,2330.00%
2024/03/1500.000.2160.87161.50-0.213,1260.00%
2024/03/1400.001.3155.62156.00-1.312,863-0.01%
2024/03/137.1154.654154.00154.003.112,8270.02%
2024/03/121164.496164.83160.00-512,597-0.04%
2024/03/113.2160.036159.41157.50-2.812,266-0.02%
2024/03/0814.1157.504156.00156.0010.112,1210.08%
2024/03/074170.972.2170.33164.001.911,7270.02%
2024/03/068162.751165.00163.00711,0960.06%
2024/03/0500.001.1162.00162.00-1.110,945-0.01%
2024/03/0400.000.1158.00157.50-0.110,8440.00%
2024/03/0100.001160.50163.00-110,820-0.01%
2024/02/2900.001157.50156.50-110,839-0.01%
2024/02/272153.0000.00155.00210,8610.02%
2024/02/261.1167.3312163.71162.50-1110,850-0.10%
2024/02/233162.172166.75165.50110,6970.01%
2024/02/225157.5000.00156.50510,3770.05%
2024/02/211155.0000.00151.50110,3910.01%
2024/02/2000.000.2152.50155.50-0.210,4130.00%
2024/02/191.1164.001164.96154.500.110,3060.00%
2024/02/164155.001161.50156.50310,2090.03%
2024/02/152159.005.2160.58162.50-3.210,022-0.03%
2024/02/051.3150.3812.5150.48148.00-11.29,708-0.12%
2024/02/021142.50124.1142.96146.50-123.19,390-1.31% 大賣/鉅額交易
2024/02/0112140.75117.6141.46139.00-105.69,161-1.15% 大賣/鉅額交易
2024/01/316135.008.1136.37135.50-2.19,060-0.02%
2024/01/302130.005135.70135.50-39,005-0.03%
2024/01/292129.7500.00130.0028,9260.02%
2024/01/263127.1700.00126.5039,1040.03%
2024/01/252136.002132.00128.5009,4770.00%
2024/01/2400.001134.00133.50-19,455-0.01%
2024/01/233135.172.1134.98135.0019,5460.01%
2024/01/2215135.9311.2137.07137.003.89,5260.04%
2024/01/191.2125.1300.00128.501.29,1740.01%
2024/01/1700.001127.00125.50-19,333-0.01%
2024/01/151.1123.523.5125.17125.00-2.59,663-0.03%
2024/01/1200.00222120.60120.50-2229,989-2.22% 大賣/鉅額交易
2024/01/115.1116.005115.50120.000.110,1660.00%
2024/01/101115.5000.00115.00110,4670.01%
2024/01/082121.5000.00118.50210,7650.02%
2024/01/0400.000.5124.00125.00-0.510,9720.00%
2024/01/0300.003121.33120.50-311,144-0.03%
2023/12/291.1127.451.1126.64126.00011,8220.00%
2023/12/2812128.6315127.07127.00-312,072-0.02%
2023/12/254120.5000.00120.50413,4570.03%
2023/12/2200.001122.00121.00-113,706-0.01%
2023/12/211.1118.862117.50119.50-0.913,966-0.01%
2023/12/200.1114.0000.00114.000.114,2980.00%
2023/12/191115.5000.00116.00114,4710.01%
2023/12/182.2117.571118.50115.001.214,6580.01%
2023/12/151120.001123.50120.00014,8090.00%
2023/12/141122.001124.00121.00015,1800.00%
2023/12/122.2120.500.1120.50120.502.215,7810.01%
2023/12/1100.001.1122.14122.00-1.116,068-0.01%
2023/12/081123.5000.00123.00116,2410.01%
2023/12/0700.007.2125.51124.00-7.216,350-0.04%
2023/12/062125.0000.00125.50216,6310.01%
2023/12/051.1119.001122.00122.000.116,7030.00%
2023/12/042122.5000.00122.00216,9750.01%
2023/12/0100.001120.50122.00-117,562-0.01%
2023/11/301122.501125.00123.00018,0680.00%
2023/11/2900.001122.50123.50-118,393-0.01%
2023/11/283121.172120.75122.00118,7070.01%
2023/11/272.2118.6800.00116.002.218,8080.01%
2023/11/242124.002.1123.83123.50-0.118,7410.00%
2023/11/220.2125.503127.83127.00-2.818,579-0.02%
2023/11/213127.673127.33127.50018,5200.00%
2023/11/202126.004128.13128.00-218,725-0.01%
2023/11/17220.3118.232.1118.86120.50218.218,7371.16% 大買/鉅額交易
2023/11/164.1118.104118.50119.000.118,8180.00%
2023/11/151119.002.1116.36116.50-1.118,817-0.01%
2023/11/143.4113.8100.00113.003.418,7390.02%
2023/11/130.2115.500.1116.00115.500.118,9220.00%
2023/11/103115.171115.00115.00219,1780.01%
2023/11/082114.001116.00116.00119,3330.01%
2023/11/071114.001113.00113.00019,4320.00%
2023/11/0600.001115.00115.50-119,577-0.01%
2023/11/022.2113.672114.75115.000.219,8760.00%
2023/11/0111106.590.2106.17107.5010.920,0590.05%
2023/10/310.3112.252.3108.48106.50-220,308-0.01%
2023/10/301113.000.3114.00113.500.720,6980.00%
2023/10/262111.001111.50111.50121,5630.00%
2023/10/2400.001117.00121.50-122,9890.00%
2023/10/232.1116.2400.00116.002.123,6270.01%
2023/10/202.1108.430.2109.50111.00223,8840.01%
2023/10/191.1114.0900.00114.501.124,2100.00%
2023/10/184.4118.912121.00116.502.424,3880.01%
2023/10/173130.001130.00129.00224,4470.01%
2023/10/160.1130.500.2131.00130.00-0.124,6200.00%
2023/10/131.3137.883137.00138.50-1.724,996-0.01%
2023/10/121.1141.0941139.51137.00-39.925,080-0.16%
2023/10/111.1141.453139.83138.50-1.925,145-0.01%
2023/10/06112142.73114147.26140.50-225,247-0.01% 大買/大賣/
2023/10/0530147.072146.75145.502825,2170.11%
2023/10/041148.502147.00148.50-125,0300.00%
2023/10/034148.257.5149.75147.00-3.524,923-0.01%
2023/10/029.1146.0410147.40148.50-0.924,4680.00%
2023/09/284139.492136.75136.00223,7730.01%
2023/09/273136.505136.70137.00-223,484-0.01%
2023/09/2617136.622136.75132.501523,2610.06%
2023/09/252.1135.285136.00137.00-322,975-0.01%
2023/09/226129.831.8130.28130.504.222,5330.02%
2023/09/213124.5000.00126.00322,3170.01%
2023/09/2000.002125.75127.50-222,065-0.01%
2023/09/195130.106128.92123.50-121,8700.00%
2023/09/182129.001129.00129.50121,4680.00%
2023/09/151.1132.023.3127.02130.50-2.321,284-0.01%
2023/09/143.3122.151121.50122.002.320,8360.01%
2023/09/122118.251116.50117.00120,4310.00%
2023/09/111.5121.673.3120.59116.50-1.820,311-0.01%
2023/09/084.1133.704129.88129.000.120,0010.00%
2023/09/075138.109134.89135.00-419,809-0.02%
2023/09/06230.3140.016139.92139.00224.319,4931.15% 大買/鉅額交易
2023/09/0500.001.7139.44141.50-1.718,934-0.01%
2023/09/041.3128.923.4129.29129.00-2.118,661-0.01%
2023/09/012.2126.417126.50123.50-4.818,678-0.03%
2023/08/316.5124.811126.50125.005.518,3090.03%
2023/08/302124.002121.50123.00018,1580.00%
2023/08/291122.001124.50122.00018,1530.00%
2023/08/281.2119.591120.50120.500.218,0630.00%
2023/08/252121.0000.00121.00217,9830.01%
2023/08/241132.501130.50125.50017,9100.00%
2023/08/232.1126.543.2127.69128.00-1.117,570-0.01%
2023/08/2100.004.3119.73120.00-4.317,352-0.02%
2023/08/187.2122.686121.33122.001.217,4380.01%
2023/08/176.1125.933124.83128.003.117,3220.02%
2023/08/162.4125.301.3125.38126.001.117,3880.01%
2023/08/151122.5000.00120.00117,1790.01%
2023/08/141116.0000.00117.50116,9880.01%
2023/08/1100.004118.50118.50-416,851-0.02%
2023/08/1000.004115.63120.00-416,604-0.02%
2023/08/092125.252124.50123.50016,3430.00%
2023/08/0815128.307.4128.47128.507.616,1100.05%
2023/08/072.3127.891.1125.26130.501.315,7140.01%
2023/08/045.5118.754118.25119.001.515,1490.01%
2023/08/021.2122.241122.49113.500.214,7630.00%
2023/08/012122.009.1120.18122.50-7.114,262-0.05%
2023/07/318.5138.716.3136.34125.002.214,0030.02%
2023/07/2823.4137.4423135.17138.000.413,3400.00%
2023/07/277.1133.319135.00133.50-1.912,247-0.02%
2023/07/2612.1134.897131.71127.005.111,4400.04%
2023/07/2500.000.1134.00134.00-0.110,5660.00%
2023/07/246119.7520119.80122.00-1410,047-0.14%
2023/07/218114.504114.88116.5049,3030.04%
2023/07/201118.006.5114.35118.50-5.58,892-0.06%
2023/07/199112.449111.89108.0008,4480.00%
2023/07/183108.8313109.46107.00-108,087-0.12%
2023/07/173101.308100.81106.00-57,522-0.07%
2023/07/14194.402.194.1696.50-1.17,259-0.02%
2023/07/132.592.16192.1090.401.57,0490.02%
2023/07/12787.27189.0087.3066,7240.09%
2023/07/11186.30485.5085.40-36,488-0.05%
2023/07/10380.23279.8578.9016,3400.02%
2023/07/07479.75679.3280.20-26,197-0.03%
2023/07/06277.55177.0077.5016,0700.02%
2023/07/04174.10275.7075.90-15,962-0.02%
2023/07/0300.00174.2074.50-15,907-0.02%
2023/06/300.175.00175.2075.50-0.95,861-0.02%
2023/06/29172.8000.0072.8015,8110.02%
2023/06/2700.00570.9070.50-55,988-0.08%
2023/06/21174.0000.0073.6016,0080.02%
2023/06/20274.6000.0073.6026,0350.03%
2023/06/19175.203.376.2674.60-2.36,096-0.04%
2023/06/14178.70378.3378.50-26,164-0.03%
2023/06/13179.0000.0078.9016,1350.02%
2023/06/12379.70279.7079.7016,1370.02%
2023/06/0900.00181.6081.80-16,135-0.02%
2023/06/081481.073481.6080.70-206,089-0.33%
2023/06/07778.711082.0483.90-36,025-0.05%
2023/06/05176.40177.2075.8005,7870.00%
2023/06/02177.30175.3077.8005,7110.00%
2023/05/31175.3000.0075.0015,6200.02%
2023/05/29175.10275.5575.20-15,481-0.02%
2023/05/26173.70176.0073.7005,4170.00%
2023/05/25276.70176.0076.0015,2970.02%
2023/05/24172.80175.9075.6005,0770.00%
2023/05/233073.4700.0073.30304,8290.62%
2023/05/190.168.80168.7067.90-0.94,286-0.02%
2023/05/1200.00162.1062.90-14,312-0.02%
2023/05/11160.30460.1060.10-34,308-0.07%
2023/05/0900.000.567.1067.30-0.54,176-0.01%
2023/05/08268.3000.0067.7024,1650.05%
2023/05/05168.40169.3069.0004,1570.00%
2023/05/04463.53164.2065.0034,0500.07%
2023/04/26261.8500.0062.3024,3320.05%
2023/04/25465.0000.0063.8044,3350.09%
2023/04/240.165.3000.0065.100.14,3670.00%
2023/04/18168.8000.0068.0014,5980.02%
2023/04/1700.00369.8069.40-34,593-0.07%
2023/04/1400.00169.6069.20-14,625-0.02%
2023/04/13367.3000.0066.8034,5620.07%
2023/04/12171.10171.2071.1004,4430.00%
2023/04/10271.90172.0071.9014,3100.02%
台燿 相關文章