康舒 (6282)-富邦-園區券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.40
漲跌
▲0.90
漲幅
+2.69%
成交量
18,491張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9	33.97	7	34.19	34.40	2	3,237	0.06%
2024/11/20	13.5	33.60	14	33.42	33.50	-0.5	2,985	-0.02%
2024/11/19	0	0.00	1	32.20	32.00	-1	2,749	-0.04%
2024/11/18	0.1	31.10	16	31.00	30.95	-15.9	2,692	-0.59%
2024/11/14	1	32.40	1	32.45	32.05	0	2,646	0.00%
2024/11/13	1	33.60	3	32.15	33.70	-2	2,450	-0.08%
2024/11/11	0	0.00	0.1	31.25	31.40	-0.1	2,191	0.00%
2024/11/08	1	32.20	0	0.00	31.70	1	2,217	0.05%
2024/11/07	0	0.00	4	33.00	32.90	-4	2,183	-0.18%
2024/11/04	0.1	32.65	0	0.00	32.70	0.1	2,487	0.00%
2024/11/01	0	0.00	1	33.10	33.20	-1	2,618	-0.04%
2024/10/30	1	32.35	0	0.00	32.05	1	2,657	0.04%
2024/10/28	0	0.00	2	33.45	33.65	-2	2,684	-0.07%
2024/10/25	10	33.95	0	0.00	33.80	10	2,724	0.37%
2024/10/14	0	0.00	1	33.65	33.75	-1	3,121	-0.03%
2024/10/09	0	33.10	0	0.00	33.00	0	3,535	0.00%
2024/10/04	1	34.10	1	34.10	33.90	0	3,831	0.00%
2024/09/27	1	34.35	0	0.00	34.25	1	4,847	0.02%
2024/09/05	1	32.80	0	0.00	31.90	1	6,558	0.02%
2024/09/03	0	0.00	1	34.20	34.10	-1	6,649	-0.02%
2024/08/30	1	34.85	0	0.00	35.00	1	6,748	0.01%
2024/08/29	0	0.00	2	34.80	34.95	-2	6,756	-0.03%
2024/08/28	1	34.70	0	0.00	34.80	1	6,771	0.01%
2024/08/23	1	34.45	0	0.00	35.00	1	6,876	0.01%
2024/08/14	0	0.00	2	35.10	35.45	-2	7,300	-0.03%
2024/08/12	0	0.00	3	35.25	35.30	-3	7,322	-0.04%
2024/08/07	3	33.45	13	32.45	33.95	-10	7,359	-0.14%
2024/08/05	0	0.00	3	31.95	31.95	-3	7,185	-0.04%
2024/08/02	2	36.10	0	0.00	35.50	2	7,241	0.03%
2024/08/01	0	0.00	6	36.56	36.85	-6	7,329	-0.08%
2024/07/31	0	0.00	8	35.97	35.90	-8	7,442	-0.11%
2024/07/30	0	0.00	1	35.05	35.90	-1	7,488	-0.01%
2024/07/29	1	35.65	0	0.00	35.80	1	7,480	0.01%
2024/07/26	3	36.10	0	0.00	36.75	3	7,445	0.04%
2024/07/23	1	37.10	6	37.15	37.15	-5	7,451	-0.07%
2024/07/22	0.1	36.90	10	36.75	36.70	-10	7,475	-0.13%
2024/07/17	2	39.53	5	39.60	39.30	-3	7,490	-0.04%
2024/07/16	0	0.00	7	39.31	39.25	-7	7,604	-0.09%
2024/07/12	5	39.45	8	39.65	39.60	-3	7,937	-0.04%
2024/07/11	0	0.00	15	40.90	39.45	-15	8,073	-0.19%
2024/07/10	0	0.00	1	39.40	39.20	-1	7,837	-0.01%
2024/07/09	5	39.20	3	39.05	39.15	2	7,863	0.03%
2024/07/08	0	0.00	1	40.00	40.10	-1	7,902	-0.01%
2024/07/05	10	40.70	10	40.12	40.25	0	7,992	0.00%
2024/07/04	0	0.00	1	39.75	39.90	-1	7,711	-0.01%
2024/07/03	21	40.01	4	39.94	39.55	17	7,584	0.22%
2024/07/01	1	38.30	0	0.00	38.30	1	7,099	0.01%
2024/06/25	2	38.95	0	0.00	39.40	2	7,074	0.03%
2024/06/24	1	38.60	0	0.00	38.50	1	7,019	0.01%
2024/06/21	17	39.09	1	38.75	39.05	16	7,039	0.23%
2024/06/20	1	38.90	4.3	39.04	39.00	-3.3	7,025	-0.05%
2024/06/19	6	39.32	1	39.00	39.10	5	7,010	0.07%
2024/06/18	4	39.40	4	39.63	39.70	0	6,807	0.00%
2024/06/17	0	0.00	1	38.40	37.90	-1	6,284	-0.02%
2024/06/14	0	0.00	2	37.90	37.75	-2	6,288	-0.03%
2024/06/13	0	0.00	0.2	37.15	37.20	-0.2	6,241	0.00%
2024/06/11	3	38.25	0	0.00	37.70	3	6,231	0.05%
2024/06/06	0	0.00	1	36.75	36.90	-1	6,282	-0.02%
2024/06/05	0.1	37.10	1	37.25	36.90	-0.9	6,255	-0.01%
2024/06/04	0.1	37.30	1	37.50	37.25	-0.9	6,320	-0.01%
2024/06/03	0	0.00	0.1	37.50	37.40	-0.1	6,447	0.00%
2024/05/30	1	38.20	0	0.00	37.40	1	6,558	0.02%
2024/05/27	1	37.45	0	0.00	37.65	1	7,290	0.01%
2024/05/24	0	0.00	1	36.70	36.40	-1	7,376	-0.01%
2024/05/22	2	38.05	0	0.00	37.75	2	7,490	0.03%
2024/05/21	1	38.05	2	37.25	38.00	-1	7,636	-0.01%
2024/05/20	0.1	37.95	0	0.00	37.60	0.1	8,194	0.00%
2024/05/17	1	37.65	1	37.40	37.45	0	8,902	0.00%
2024/05/16	2	37.40	2	37.30	37.35	0	9,344	0.00%
2024/05/15	3	37.28	0	0.00	37.10	3	9,841	0.03%
2024/05/14	0.2	37.40	1	37.60	37.35	-0.8	10,085	-0.01%
2024/05/13	3	37.32	3	37.70	37.20	0	10,200	0.00%
2024/05/09	1.1	37.74	0	0.00	37.30	1.1	10,844	0.01%
2024/05/06	0	0.00	5	38.72	38.90	-5	11,092	-0.05%
2024/05/03	0.1	39.50	0	0.00	39.35	0.1	10,976	0.00%
2024/04/30	2	39.80	0	0.00	39.75	2	10,972	0.02%
2024/04/29	1	39.80	0.1	39.55	39.90	0.9	10,992	0.01%
2024/04/26	10	40.00	0	0.00	39.50	10	10,984	0.09%
2024/04/25	1	39.90	1	40.10	39.85	0	10,967	0.00%
2024/04/23	2	38.90	0	0.00	38.85	2	10,931	0.02%
2024/04/22	1.1	40.29	0	0.00	39.35	1.1	10,877	0.01%
2024/04/19	6	39.86	2	39.15	39.50	4	10,745	0.04%
2024/04/18	11	40.65	0	0.00	40.40	11	10,615	0.10%
2024/04/16	2	39.85	0	0.00	38.30	2	10,305	0.02%
2024/04/15	0	0.00	1	40.35	39.90	-1	10,315	-0.01%
2024/04/12	1.1	40.65	0	0.00	40.45	1.1	10,271	0.01%
2024/04/10	1	39.50	0	0.00	39.20	1	9,981	0.01%
2024/04/08	1	38.80	0	0.00	38.50	1	10,015	0.01%
2024/04/02	0.1	39.05	0	0.00	39.10	0.1	10,097	0.00%
2024/03/29	2	38.80	0	0.00	38.75	2	10,193	0.02%
2024/03/27	1	39.15	3	39.23	39.00	-2	10,146	-0.02%
2024/03/26	1	39.40	1	39.70	39.15	0	10,103	0.00%
2024/03/21	1	40.30	0.7	40.25	40.30	0.3	10,097	0.00%
2024/03/19	5	39.87	1	40.00	39.80	4	10,154	0.04%
2024/03/18	0.1	39.50	0	0.00	39.65	0.1	10,366	0.00%
2024/03/14	0	0.00	10	39.40	39.20	-10	10,726	-0.09%
2024/03/13	2	39.13	2	39.50	39.05	0	10,774	0.00%
2024/03/08	0	0.00	5	39.82	39.85	-5	11,025	-0.05%
2024/03/07	0.1	40.80	1	40.15	40.00	-0.9	11,118	-0.01%
2024/03/04	2.4	42.39	2	41.75	41.80	0.4	11,485	0.00%
2024/03/01	1	42.20	5	42.28	42.25	-4	11,617	-0.03%
2024/02/29	5	41.62	19	41.63	42.60	-14	11,708	-0.12%
2024/02/27	4	39.84	0	0.00	39.50	4	11,723	0.03%
2024/02/26	0.3	40.77	12	40.55	40.60	-11.7	13,446	-0.09%
2024/02/23	3	40.97	0	0.00	40.55	3	15,113	0.02%
2024/02/22	5	41.25	1	41.25	41.50	4	15,239	0.03%
2024/02/21	23	42.17	7	41.49	41.45	16	15,179	0.11%
2024/02/20	6	43.29	1	42.90	42.85	5	14,721	0.03%
2024/02/19	16	43.40	3	43.75	43.85	13	14,197	0.09%
2024/02/16	8.1	43.57	7.5	43.39	43.55	0.6	13,967	0.00%
2024/02/15	0	0.00	1	42.20	42.20	-1	13,696	-0.01%
2024/02/02	2	42.35	3	41.52	41.35	-1	13,461	-0.01%
2024/02/01	6	41.95	6	41.82	42.00	0	13,292	0.00%
2024/01/30	3	41.03	2	41.10	40.50	1	12,741	0.01%
2024/01/29	2	40.40	1	40.65	40.65	1	12,517	0.01%
2024/01/26	0	0.00	0.2	39.00	38.90	-0.2	12,381	0.00%
2024/01/25	1	39.85	2	39.35	39.35	-1	12,422	-0.01%
2024/01/24	1	40.40	1	40.05	39.85	0	12,460	0.00%
2024/01/22	1	39.50	0.5	39.55	39.45	0.5	12,543	0.00%
2024/01/19	0	0.00	2	38.85	38.85	-2	12,579	-0.02%
2024/01/18	3	37.75	3	38.15	38.30	0	12,595	0.00%
2024/01/16	0	0.00	110	38.80	38.85	-110	12,610	-0.87%	大賣/鉅額交易
2024/01/12	24	39.35	2	38.95	38.95	22	12,760	0.17%
2024/01/11	89	39.36	0	0.00	39.45	89	12,847	0.69%
2024/01/10	0	0.00	11	38.36	38.75	-11	12,892	-0.09%
2024/01/09	0.3	39.07	0	0.00	38.90	0.3	12,968	0.00%
2024/01/04	0.1	39.95	2	39.95	39.75	-1.9	13,377	-0.01%
2024/01/03	0.1	40.26	2	40.10	40.10	-1.9	13,467	-0.01%
2024/01/02	0	0.00	2	40.85	40.85	-2	13,473	-0.01%
2023/12/28	2.1	41.40	0	0.00	41.25	2.1	13,529	0.02%
2023/12/27	0	0.00	5	41.25	40.90	-5	13,590	-0.04%
2023/12/26	0	0.00	1	40.80	41.30	-1	13,787	-0.01%
2023/12/21	1	40.50	0	0.00	40.55	1	13,877	0.01%
2023/12/18	0	0.00	0.1	40.10	40.05	-0.1	14,091	0.00%
2023/12/15	12.2	40.96	0	0.00	40.50	12.2	14,169	0.09%
2023/12/14	1	40.60	2	40.55	40.55	-1	14,320	-0.01%
2023/12/13	1	40.80	0.1	40.25	40.05	0.9	14,340	0.01%
2023/12/12	3	41.58	135	41.75	41.25	-132	14,203	-0.93%	大賣/鉅額交易
2023/12/11	135	42.46	4	42.50	42.00	131	14,209	0.92%	大買/鉅額交易
2023/12/08	4	41.95	4	41.85	41.75	0	14,044	0.00%
2023/12/07	2	41.50	3	42.20	41.80	-1	14,679	-0.01%
2023/12/06	2	41.83	0	0.00	41.50	2	14,734	0.01%
2023/12/05	1	41.55	0	0.00	41.60	1	14,713	0.01%
2023/12/04	4	41.64	0.1	41.35	41.25	3.9	14,650	0.03%
2023/12/01	3	42.37	0	0.00	42.10	3	14,631	0.02%
2023/11/30	0	0.00	8	42.03	41.90	-8	14,758	-0.05%
2023/11/29	1	42.15	10	42.05	41.65	-9	14,853	-0.06%
2023/11/27	7	42.74	3	43.00	42.30	4	14,918	0.03%
2023/11/24	1	43.70	6.3	43.22	43.70	-5.3	14,718	-0.04%
2023/11/23	12.3	44.95	8.6	44.52	43.75	3.7	14,331	0.03%
2023/11/22	14.6	43.40	0	0.00	44.10	14.6	12,667	0.12%
2023/11/21	15	40.47	11	40.13	40.70	4	11,159	0.04%
2023/11/20	5	39.40	0	0.00	39.45	5	11,274	0.04%
2023/11/17	0.1	39.05	8	38.95	38.95	-7.9	11,838	-0.07%
2023/11/16	7	39.10	6	39.31	39.45	1	12,003	0.01%
2023/11/15	0	0.00	6	38.18	38.35	-6	11,935	-0.05%
2023/11/14	0	0.00	4	37.30	37.15	-4	12,047	-0.03%
2023/11/13	0	0.00	1.1	37.31	38.40	-1.1	12,162	-0.01%
2023/11/09	1	39.00	3	39.10	39.00	-2	12,456	-0.02%
2023/11/07	2	39.33	0	0.00	39.20	2	13,105	0.02%
2023/11/02	0	0.00	5	38.80	38.60	-5	14,975	-0.03%
2023/10/31	1	38.90	3	39.12	38.00	-2	15,773	-0.01%
2023/10/26	2	39.00	0	0.00	38.95	2	19,965	0.01%
2023/10/25	0	0.00	1	40.25	39.70	-1	20,822	0.00%
2023/10/23	0.1	39.75	0	0.00	39.50	0.1	22,787	0.00%
2023/10/20	1	38.85	0	0.00	39.40	1	23,267	0.00%
2023/10/19	3.3	39.51	2.1	39.89	39.70	1.2	23,658	0.01%
2023/10/18	10	40.03	10	40.33	39.95	0	24,055	0.00%
2023/10/17	1	41.35	1	41.75	40.70	0	24,732	0.00%
2023/10/16	0	0.00	10.1	41.06	41.45	-10.1	25,612	-0.04%
2023/10/13	5	43.15	1.1	42.81	42.80	3.9	27,961	0.01%
2023/10/12	2	43.20	3	43.82	43.45	-1	30,081	0.00%
2023/10/11	1.3	42.62	2	42.63	42.35	-0.7	30,210	0.00%
2023/10/06	3	43.73	0	0.00	43.70	3	30,670	0.01%
2023/10/05	0.2	44.69	0	0.00	44.30	0.2	31,388	0.00%
2023/10/04	1	43.80	0	0.00	43.85	1	31,815	0.00%
2023/10/03	9.7	45.06	3	45.10	44.20	6.7	32,722	0.02%
2023/10/02	4	45.35	4	44.73	45.45	0	33,628	0.00%
2023/09/28	3	44.05	0.1	43.78	43.70	3	34,336	0.01%
2023/09/27	2	42.83	0	0.00	43.10	2	35,761	0.01%
2023/09/26	9	43.43	0	0.00	43.20	9	37,794	0.02%
2023/09/25	0	0.00	2	43.70	43.45	-2	38,974	-0.01%
2023/09/22	2	43.18	13.1	43.02	43.50	-11.1	39,302	-0.03%
2023/09/21	5	42.50	5	42.65	42.60	0	39,267	0.00%
2023/09/20	2.2	43.16	4.1	43.20	43.15	-2	39,189	0.00%
2023/09/18	2.2	44.72	5	44.60	44.65	-2.8	39,690	-0.01%
2023/09/14	0	0.00	0.3	45.05	45.70	-0.3	40,128	0.00%
2023/09/13	2.2	45.07	1.2	45.18	45.05	1	40,247	0.00%
2023/09/12	11.5	46.89	7.2	46.65	45.40	4.3	40,652	0.01%
2023/09/11	3.5	45.48	22.3	44.32	44.85	-18.9	40,603	-0.05%
2023/09/08	5	46.26	2.1	46.38	45.80	2.9	40,753	0.01%
2023/09/07	3	46.98	0	0.00	47.00	3	40,959	0.01%
2023/09/06	2.1	47.32	0	47.35	47.35	2.1	41,183	0.01%
2023/09/05	18.2	46.47	17.1	46.84	47.20	1.2	41,306	0.00%
2023/09/04	1.1	45.40	4.4	45.10	45.90	-3.3	41,445	-0.01%
2023/09/01	17	47.01	5	46.53	46.35	12	41,770	0.03%
2023/08/30	0	0.00	3	46.88	46.45	-3	44,062	-0.01%
2023/08/29	7	46.62	5	46.60	46.55	2	45,482	0.00%
2023/08/28	1.1	46.48	1.2	46.13	46.35	-0.2	46,384	0.00%
2023/08/25	1.2	47.08	0.1	47.30	46.85	1.1	46,902	0.00%
2023/08/24	6	47.85	9.2	47.98	47.10	-3.2	46,948	-0.01%
2023/08/23	9.3	49.32	20	48.41	47.85	-10.7	47,201	-0.02%
2023/08/22	1	49.50	0.9	49.73	49.90	0.1	46,884	0.00%
2023/08/21	1.1	50.66	15	50.40	50.40	-13.9	46,749	-0.03%
2023/08/18	5	51.18	0	0.00	50.20	5	47,029	0.01%
2023/08/17	2	50.90	0	0.00	51.90	2	47,268	0.00%
2023/08/16	3	50.47	4	50.60	50.60	-1	47,831	0.00%
2023/08/15	2.7	50.99	1	51.00	50.80	1.7	48,675	0.00%
2023/08/14	14.3	49.39	2	49.05	49.10	12.3	49,027	0.02%
2023/08/11	13	51.12	3	51.63	50.90	10	48,792	0.02%
2023/08/10	2.3	51.63	22	51.28	50.90	-19.7	48,516	-0.04%
2023/08/09	9	52.79	9.7	52.75	52.90	-0.7	47,486	0.00%
2023/08/08	3	53.70	20	54.41	54.30	-17	47,202	-0.04%
2023/08/07	8	53.33	8	53.66	54.60	0	46,958	0.00%
2023/08/04	4	51.63	1.1	51.99	52.30	2.9	46,645	0.01%
2023/08/02	52	51.49	20	52.33	51.20	32	46,533	0.07%
2023/08/01	14.1	56.10	12.1	55.00	54.20	2	45,650	0.00%
2023/07/31	59.1	56.64	52	57.27	55.50	7.1	44,794	0.02%
2023/07/28	34	54.90	28.5	54.72	54.90	5.5	42,884	0.01%
2023/07/27	44.3	53.07	61	53.68	54.40	-16.7	42,240	-0.04%
2023/07/26	27.1	51.58	25	51.22	51.80	2.1	41,399	0.01%
2023/07/25	8	52.80	27	52.57	51.80	-19	41,221	-0.05%
2023/07/24	21	51.74	5	52.28	51.70	16	41,224	0.04%
2023/07/21	5	53.14	5	54.00	53.30	0	41,214	0.00%
2023/07/20	46	54.79	37	55.67	54.40	9	41,816	0.02%
2023/07/19	77	53.98	37	54.25	55.00	40	41,858	0.10%
2023/07/18	68	55.54	37.1	55.29	52.70	31	42,707	0.07%
2023/07/17	33.7	54.95	46.7	55.37	56.10	-13	42,738	-0.03%
2023/07/14	5.5	50.89	9	51.14	51.20	-3.5	41,616	-0.01%
2023/07/13	22.7	50.88	4	50.35	50.00	18.7	41,722	0.04%
2023/07/12	22.2	51.99	21	51.93	51.80	1.2	41,607	0.00%
2023/07/11	46	50.55	50	50.89	50.50	-4	40,894	-0.01%
2023/07/10	98.1	52.24	111.1	52.53	51.10	-13	40,558	-0.03%	大賣/
2023/07/07	45	52.83	18	52.81	53.10	27	39,683	0.07%
2023/07/06	19.1	53.29	25	52.45	52.20	-5.9	38,769	-0.02%
2023/07/05	20.3	54.44	32	54.71	53.60	-11.7	37,858	-0.03%
2023/07/04	22.3	50.76	29	52.04	50.90	-6.7	36,367	-0.02%
2023/07/03	13	49.93	38	49.66	48.90	-25	34,318	-0.07%
2023/06/30	7	45.87	64	44.23	46.45	-57	33,156	-0.17%
2023/06/29	64.2	44.42	3	44.25	44.10	61.2	32,804	0.19%
2023/06/28	1	44.85	0	0.00	44.30	1	32,764	0.00%
2023/06/27	0.1	44.73	30	44.71	44.50	-29.9	32,815	-0.09%
2023/06/26	20.2	46.16	3.6	46.77	45.55	16.7	32,644	0.05%
2023/06/21	6	48.49	5.2	48.35	48.80	0.8	32,215	0.00%
2023/06/20	2	46.90	0	0.00	46.90	2	31,953	0.01%
2023/06/19	16.3	46.80	1	46.90	46.65	15.3	31,896	0.05%
2023/06/16	16	48.07	9.2	48.45	47.70	6.8	31,826	0.02%
2023/06/15	9.2	47.69	9	48.27	48.45	0.2	31,480	0.00%
2023/06/14	5.1	47.05	1.1	48.15	47.00	4.1	31,053	0.01%
2023/06/13	2	47.55	1	48.10	47.55	1	30,911	0.00%
2023/06/12	18.3	47.86	22	48.12	47.60	-3.7	30,884	-0.01%
2023/06/09	1.1	47.87	0	0.00	47.90	1.1	30,833	0.00%
2023/06/08	3	47.82	7	47.95	47.20	-4	30,866	-0.01%
2023/06/07	11.3	48.53	27	48.41	48.10	-15.8	30,694	-0.05%
2023/06/06	28.2	48.83	23.5	49.55	49.20	4.7	30,757	0.02%
2023/06/05	4	50.80	8	51.26	51.20	-4	30,189	-0.01%
2023/06/02	12	48.58	24	48.92	49.85	-12	29,311	-0.04%
2023/06/01	18.2	45.68	18	45.91	45.35	0.2	28,629	0.00%
2023/05/31	9	45.07	15	45.04	45.00	-6	27,799	-0.02%
2023/05/30	2	44.25	9	44.50	43.60	-7	27,272	-0.03%
2023/05/29	10.1	44.20	20	44.40	44.05	-9.9	27,500	-0.04%
2023/05/26	18	42.70	5	42.76	42.15	13	27,080	0.05%
2023/05/25	3	43.93	3	43.80	43.50	0	27,046	0.00%
2023/05/24	1	43.70	1	44.15	43.90	0	27,509	0.00%
2023/05/23	5.2	44.39	3	43.87	43.70	2.2	28,127	0.01%
2023/05/22	8	44.06	1	44.70	43.70	7	27,785	0.03%
2023/05/19	16	43.11	31.2	43.46	42.50	-15.2	26,995	-0.06%
2023/05/18	8	41.06	5.7	41.99	42.20	2.3	26,067	0.01%
2023/05/17	11.3	40.47	6	40.08	39.95	5.3	25,602	0.02%
2023/05/16	2	39.30	0	0.00	39.25	2	25,599	0.01%
2023/05/15	0.2	39.08	1	39.40	38.95	-0.8	25,739	0.00%
2023/05/12	1.3	39.71	2	39.33	39.55	-0.7	26,196	0.00%
2023/05/11	2	38.83	1	39.15	38.80	1	27,085	0.00%
2023/05/10	2	40.00	11	39.92	40.10	-9	27,456	-0.03%
2023/05/09	11	41.31	2	41.05	40.85	9	28,203	0.03%
2023/05/08	1	42.60	0	0.00	42.55	1	28,589	0.00%
2023/05/05	2	41.35	8	41.44	41.70	-6	28,955	-0.02%
2023/05/04	6.2	41.90	8	41.77	42.25	-1.8	29,544	-0.01%
2023/05/03	1.1	42.28	2	42.55	42.10	-0.9	30,042	0.00%
2023/05/02	7.2	43.00	3	43.20	43.20	4.2	30,939	0.01%
2023/04/28	20	43.25	15	43.86	42.30	5	31,074	0.02%
2023/04/27	14	42.96	12	43.45	43.45	2	30,334	0.01%
2023/04/26	11	42.30	4	42.73	42.75	7	29,778	0.02%
2023/04/25	40	44.57	24	42.92	43.00	16	29,262	0.05%
2023/04/24	24.2	44.74	21	43.83	45.50	3.2	28,135	0.01%
2023/04/21	23	43.33	20	44.28	43.60	3	27,259	0.01%
2023/04/20	24.2	45.12	14.1	44.96	44.10	10.1	25,445	0.04%
2023/04/19	1	42.85	15.5	42.73	43.60	-14.5	22,841	-0.06%
2023/04/18	29	39.95	6	40.38	39.65	23	21,741	0.11%
2023/04/17	3	38.47	9	40.43	40.45	-6	21,293	-0.03%
2023/04/14	3	38.57	0	0.00	38.20	3	20,859	0.01%
2023/04/13	2.3	38.94	21	39.02	38.70	-18.7	20,818	-0.09%
2023/04/12	12.2	39.56	2	39.65	39.55	10.2	20,666	0.05%
2023/04/11	13	39.70	3	39.45	39.10	10	20,577	0.05%
2023/04/10	2	39.00	2	38.90	38.90	0	20,426	0.00%