• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225506.804505.00504.0015,5450.02%
2024/11/211505.991507.00509.0005,6560.00%
2024/11/207512.937522.86497.0005,6840.00%
2024/11/1900.000488.00521.0005,6960.00%
2024/11/150511.000509.00508.0005,8230.00%
2024/11/1400.002519.50515.00-25,926-0.03%
2024/11/1300.001531.00510.00-16,016-0.02%
2024/11/1200.000526.00533.0006,0920.00%
2024/11/1100.002.2533.63534.00-2.26,198-0.04%
2024/11/080515.0000.00523.0006,2870.00%
2024/11/0700.000520.00523.0006,3830.00%
2024/11/060513.0000.00510.0006,4410.00%
2024/11/054526.004.5524.22525.00-0.56,502-0.01%
2024/11/042496.752.3515.89520.00-0.36,4120.00%
2024/11/011.2471.333486.17491.50-1.86,243-0.03%
2024/10/303481.001469.50469.5026,0990.03%
2024/10/292.1463.561.1460.30479.0015,9650.02%
2024/10/280.1458.051470.00454.00-0.95,822-0.02%
2024/10/252.1488.341486.50485.001.15,6980.02%
2024/10/240.5517.792.1523.58504.00-1.65,581-0.03%
2024/10/230.1518.001508.01522.00-0.95,425-0.02%
2024/10/221.1476.461471.99493.500.15,2410.00%
2024/10/211.1462.054458.00461.00-2.95,069-0.06%
2024/10/183435.674440.75440.50-14,965-0.02%
2024/10/177437.362.1445.95432.0054,8940.10%
2024/10/161443.506.1458.28459.50-5.14,926-0.10%
2024/10/1512.1470.0615.1474.17457.00-34,880-0.06%
2024/10/145445.101450.02464.5044,6840.09%
2024/10/113.7430.754433.63422.50-0.34,632-0.01%
2024/10/091395.500408.08412.5014,5200.02%
2024/10/080393.2500.00392.5004,3900.00%
2024/10/071387.501.1397.00397.00-0.14,3920.00%
2024/10/040360.005359.10361.00-54,393-0.11%
2024/10/0100.000369.00369.0004,4470.00%
2024/09/3000.000.1374.50374.00-0.14,4740.00%
2024/09/271387.0000.00375.0014,5310.02%
2024/09/2600.000368.88381.5004,4950.00%
2024/09/2300.000.2371.92371.50-0.24,4870.00%
2024/09/200.2365.681363.00367.50-0.84,450-0.02%
2024/09/191357.5000.00369.0014,3530.02%
2024/09/187.1363.635370.00360.502.14,2760.05%
2024/09/160344.0000.00348.0004,1540.00%
2024/09/133343.6700.00337.0034,1060.07%
2024/09/121352.0000.00354.0014,0580.02%
2024/09/100339.000344.00343.0003,9210.00%
2024/09/061373.0000.00372.0013,7990.03%
2024/09/052370.0000.00367.5023,7630.05%
2024/09/041361.7500.00368.0013,8400.03%
2024/09/0300.000393.00390.5004,0490.00%
2024/09/020415.731396.00399.00-14,190-0.02%
2024/08/300413.001409.00408.00-14,099-0.02%
2024/08/291461.851446.00449.5003,9700.00%
2024/08/282.1460.231451.00451.001.13,8810.03%
2024/08/2700.001.1451.41454.50-1.13,752-0.03%
2024/08/264457.372452.25442.0023,6450.05%
2024/08/233436.001438.02450.5023,5220.06%
2024/08/220.1439.3300.00419.000.13,3770.00%
2024/08/211441.992438.75437.50-13,293-0.03%
2024/08/202410.001440.11445.5013,1780.03%
2024/08/1900.001411.00405.00-13,107-0.03%
2024/08/160391.0000.00400.0003,0490.00%
2024/08/153390.332393.53402.0012,9500.03%
2024/08/141390.002383.55387.00-12,864-0.04%
2024/08/1310369.659372.00367.0012,7880.04%
2024/08/1200.001.1356.86376.50-1.12,706-0.04%
2024/08/092.1387.252376.07342.500.12,6410.00%
2024/08/080362.092381.75380.50-22,545-0.08%
2024/08/071407.311411.00384.0002,4920.00%
2024/08/060393.006391.50396.00-62,454-0.24%
2024/08/050432.000.3432.00432.00-0.32,424-0.01%
2024/07/3100.000466.00457.5003,1800.00%
2024/07/301416.000444.00452.0013,7770.03%
2024/07/290426.0000.00411.0004,1300.00%
2024/07/261416.0000.00430.0014,2490.02%
2024/07/231480.940.3437.00433.500.74,2930.02%
2024/07/220482.0000.00481.5004,4340.00%
2024/07/190520.0000.00535.0004,4960.00%
2024/07/176.6539.823546.99527.003.64,5010.08%
2024/07/1600.002492.53514.00-24,363-0.05%
2024/07/155470.803468.00468.0024,3320.05%
2024/07/121483.471485.00474.5004,3010.00%
2024/07/114469.254.1471.94475.00-0.14,1930.00%
2024/07/101425.001432.00432.0004,1790.00%
2024/07/090380.002402.99393.00-24,167-0.05%
2024/07/086409.446395.00395.0004,1190.00%
2024/07/051420.501436.00438.5004,0860.00%
2024/07/042379.251390.56399.0014,0820.02%
2024/07/0300.000370.50363.0004,1140.00%
2024/07/021348.0400.00350.0014,1190.02%
2024/07/012.1324.873342.17365.00-0.94,098-0.02%
2024/06/283.1332.392344.00336.501.14,0500.03%
2024/06/270328.5000.00340.0004,0390.00%
2024/06/260323.0000.00330.0004,1260.00%
2024/06/250315.5000.00321.0004,2070.00%
2024/06/243319.5000.00319.0034,2410.07%
2024/06/211315.0000.00315.5014,3730.02%
2024/06/202290.0000.00294.5024,4560.04%
2024/06/1900.000.1280.00268.00-0.14,5730.00%
2024/06/0723249.8922238.89246.5014,6800.02%
2024/06/0611222.3214213.82230.00-34,413-0.07%
2024/06/0500.000.1209.50209.50-0.14,2210.00%
2024/06/031182.5000.00189.0014,2460.02%
2024/05/302171.5000.00170.5024,2510.05%
2024/05/2200.004177.25178.00-44,624-0.09%
2024/05/171178.0000.00178.0015,0060.02%
2024/05/160.1179.002180.00180.00-1.95,164-0.04%
2024/05/152.1175.6200.00176.002.15,2260.04%
2024/05/102169.7500.00169.5025,4870.04%
2024/05/081170.502174.25168.50-15,770-0.02%
2024/05/073171.174168.75172.50-15,748-0.02%
2024/05/068166.4413169.19172.00-55,656-0.09%
2024/05/0323163.9618161.44161.0055,2380.10%
2024/05/023146.333150.50159.5004,6470.00%
2024/04/300143.001144.99145.00-14,316-0.02%
2024/04/262137.5000.00127.0024,1760.05%
2024/04/252134.0000.00134.0024,0400.05%
2024/04/241130.0000.00129.0013,9980.03%
2024/04/223126.831128.00122.0024,0070.05%
2024/04/1600.006129.67130.50-63,958-0.15%
2024/04/1500.002139.00136.50-23,937-0.05%
2024/04/121143.501139.50143.0003,9190.00%
2024/04/112136.251138.00135.5013,8660.03%
2024/04/103142.831141.00140.5023,8240.05%
2024/04/091147.001141.00141.0003,7380.00%
2024/04/0800.000.3146.00142.50-0.33,643-0.01%
2024/04/032137.502137.50136.0003,5650.00%
2024/04/022143.252137.00143.5003,5460.00%
2024/04/011138.5000.00138.0013,4870.03%
2024/03/2900.000.3138.50140.50-0.33,419-0.01%
2024/03/282138.7500.00138.0023,3320.06%
2024/03/271130.501129.00129.0003,2510.00%
2024/03/261.3140.628141.63132.00-6.73,218-0.21%
2024/03/256137.921137.00137.0053,0830.16%
2024/03/223131.0000.00129.5032,9920.10%
2024/03/192122.752122.75121.5002,8180.00%
2024/03/1800.002126.50124.00-22,789-0.07%
2024/03/151125.001130.00119.0002,7390.00%
2024/03/141122.5000.00120.0012,6380.04%
2024/03/1300.001137.00133.00-12,616-0.04%
2024/03/121140.0000.00140.0012,6110.04%
2024/03/0700.000.1148.50146.50-0.12,5580.00%
2024/03/060.1151.001155.00155.00-0.92,553-0.04%
2024/03/0100.001143.50150.00-12,567-0.04%
2024/02/291147.5000.00146.5012,5580.04%
2024/02/2317156.6215149.00145.5022,6020.08%
2024/02/223144.833149.00151.0002,3700.00%
2024/02/212129.0013134.15137.50-112,299-0.48%
2024/02/2035123.4724120.35125.00112,1430.51%
2024/02/195113.508119.38123.00-31,983-0.15%
2024/02/162107.504111.00112.00-21,839-0.11%
2024/02/1500.0010101.00102.00-101,760-0.57%
2024/02/021296.94291.0093.00101,6230.62%
2024/02/011393.581293.1193.3011,4940.07%
2024/01/3100.00191.4091.40-11,307-0.08%
2024/01/2900.00182.0082.00-11,094-0.09%
2024/01/2600.00175.0074.60-11,037-0.10%
2024/01/2500.00172.9073.40-11,084-0.09%
2024/01/22070.6000.0070.9001,2910.00%
2024/01/17170.7000.0070.5011,9910.05%
2024/01/1200.00170.0069.00-12,098-0.05%
2024/01/0200.00470.4870.10-42,525-0.16%
2023/12/15167.9000.0066.4013,3460.03%
2023/12/1400.001567.4066.70-153,369-0.45%
2023/12/0800.00466.5066.60-43,535-0.11%
2023/12/0600.00171.6071.40-13,505-0.03%
2023/12/0500.00171.6071.10-13,501-0.03%
2023/11/29274.90273.6573.6003,4830.00%
2023/11/22276.5500.0076.0023,4120.06%
2023/11/211677.2100.0076.30163,3540.48%
2023/11/1500.00073.3071.8003,2510.00%
2023/11/14270.4500.0071.2023,2460.06%
2023/11/13071.1000.0070.4003,2380.00%
2023/11/09070.7000.0070.8003,2220.00%
2023/10/30176.90177.2076.7002,9030.00%
2023/10/27384.73189.0080.3022,8090.07%
2023/10/24176.3000.0078.4012,1030.05%
2023/10/2000.00474.4374.40-42,009-0.20%
2023/10/18571.5000.0074.6051,9130.26%
2023/10/17873.29876.6873.8001,9240.00%
2023/10/03278.25377.7078.50-11,743-0.06%
2023/09/28176.60178.0076.1001,5990.00%
2023/09/27579.32677.6075.50-11,521-0.07%
2023/09/26177.70180.0080.0001,2650.00%
2023/09/2100.00466.8865.60-41,003-0.40%
2023/09/19566.04666.0766.50-1957-0.10%
2023/09/18370.83271.0068.5019290.11%
2023/09/12155.2000.0055.4017260.14%
2023/09/06258.2500.0058.9027220.28%
2023/09/05156.5000.0056.3017140.14%
2023/09/04157.2000.0056.5017120.14%
2023/09/01159.7000.0059.7017060.14%
2023/08/31159.8000.0060.1017040.14%
2023/08/28159.3000.0060.0017020.14%
2023/08/21364.1000.0064.4036820.44%
2023/08/18263.7500.0064.2026770.29%
2023/08/16160.9000.0061.5016530.15%
2023/08/1000.00260.0059.30-2640-0.31%
2023/08/0900.00167.0065.20-1624-0.16%
2023/08/08166.10166.4066.5006180.00%
2023/08/0400.00964.8364.40-9598-1.50%
2023/08/0200.00869.4866.80-8599-1.34%
2023/08/0100.00473.0073.80-4594-0.67%
2023/07/3100.00177.8074.10-1599-0.17%
2023/07/28173.5000.0076.4015960.17%
2023/07/25273.4500.0072.8025810.34%
2023/07/21275.0500.0075.1025690.35%
2023/07/19175.6000.0076.9014880.20%
2023/07/18174.6000.0077.6014190.24%
2023/07/14360.4000.0064.2033020.99%
2023/07/10355.1700.0054.8032341.28%
2023/07/0600.00652.9353.10-6230-2.60%
2023/06/30151.6000.0051.4012480.40%
2023/06/16150.8000.0051.4013180.31%
2023/06/14252.0500.0052.0023450.58%
2023/06/13152.3000.0052.7013490.29%
2023/06/07151.3000.0051.3013580.28%
2023/05/09653.4000.0053.9064261.41%
2023/05/08554.96154.7054.2044270.94%
2023/05/05454.60254.9055.3024320.46%
2023/05/04353.63354.5754.2004270.00%
2023/04/28149.7000.0050.3014170.24%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章