泰福-KY (6541)-富邦-園區券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股▼0.37%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	68.95	0	0.00	68.10	4	193	2.07%
2024/11/21	3	67.40	3	69.60	69.80	0	192	0.00%
2024/11/18	0	0.00	1	62.70	63.50	-1	177	-0.56%
2024/10/21	0	0.00	1	68.50	67.80	-1	205	-0.49%
2024/10/15	0	0.00	1	65.50	65.80	-1	216	-0.46%
2024/09/24	0	0.00	2	68.10	68.10	-2	356	-0.56%
2024/08/08	1	48.20	0	0.00	49.50	1	353	0.28%
2024/08/05	0	0.00	1	50.00	48.80	-1	355	-0.28%
2024/08/02	0	0.00	2	53.90	52.90	-2	356	-0.56%
2024/07/30	0	0.00	1	54.00	54.70	-1	384	-0.26%
2024/07/08	2	67.50	1	67.50	67.90	1	384	0.26%
2024/07/05	1	66.60	0	0.00	67.60	1	376	0.27%
2024/06/25	2	42.28	0	0.00	42.10	2	317	0.63%
2024/06/24	1	43.00	0	0.00	43.85	1	318	0.31%
2024/06/21	1	40.65	1	40.70	40.80	0	315	0.00%
2024/06/20	5	39.51	0	0.00	39.70	5	318	1.57%
2024/05/21	0	0.00	1	39.90	39.55	-1	399	-0.25%
2024/05/20	0	0.00	1	35.90	36.95	-1	394	-0.25%
2024/05/15	2	41.05	0	0.00	42.80	2	371	0.54%
2024/05/13	2	43.15	0	0.00	43.55	2	353	0.57%
2024/05/09	0	0.00	4	43.10	43.00	-4	351	-1.14%
2024/05/06	0	0.00	1	44.75	44.70	-1	335	-0.30%
2024/04/23	0	0.00	1	47.50	47.95	-1	326	-0.31%
2024/04/22	0	0.00	1	44.80	45.35	-1	316	-0.32%
2024/04/19	0	0.00	1	46.00	46.10	-1	305	-0.33%
2024/04/15	0	0.00	0.3	48.00	47.85	-0.3	299	-0.11%
2024/04/10	0	0.00	1	50.30	49.00	-1	301	-0.33%
2024/03/26	6	48.25	0	0.00	48.10	6	313	1.91%
2024/03/25	0	0.00	1	49.20	49.40	-1	312	-0.32%
2024/03/22	2	49.10	0	0.00	49.15	2	313	0.64%
2024/03/21	2	49.90	0	0.00	49.35	2	314	0.64%
2024/03/15	4	50.75	0	0.00	50.10	4	313	1.27%
2024/03/13	0	0.00	1	55.40	55.50	-1	312	-0.32%
2024/03/07	0	0.00	2.3	59.10	59.00	-2.3	327	-0.69%
2024/03/06	0	0.00	3	59.60	59.90	-3	328	-0.91%
2024/03/05	0	0.00	1	60.20	60.10	-1	329	-0.30%
2024/03/04	1	61.50	0	0.00	60.50	1	333	0.30%
2024/02/27	0	0.00	1	63.40	63.50	-1	364	-0.27%
2024/02/21	1	63.00	0	0.00	62.70	1	450	0.22%
2024/01/30	2	63.90	0	0.00	63.80	2	503	0.40%
2024/01/25	1	65.00	3	65.33	64.90	-2	522	-0.38%
2024/01/24	4	64.25	0	0.00	64.20	4	540	0.74%
2024/01/23	10	65.35	0	0.00	65.10	10	569	1.76%
2024/01/22	8	63.01	0	0.00	62.80	8	603	1.33%
2024/01/18	1	60.20	0	0.00	60.20	1	638	0.16%
2024/01/09	0	0.00	10	60.75	61.20	-10	676	-1.48%
2024/01/08	5	62.22	12	61.89	61.80	-7	674	-1.04%
2024/01/05	5	63.94	6	63.87	63.20	-1	674	-0.15%
2024/01/03	0	0.00	4	64.10	64.00	-4	674	-0.59%
2023/12/27	0	0.00	5	66.02	66.00	-5	679	-0.74%
2023/12/18	0	0.00	6	71.20	72.30	-6	669	-0.90%
2023/12/14	1	70.40	1	71.20	70.20	0	681	0.00%
2023/12/13	6	70.53	0	0.00	70.60	6	687	0.87%
2023/12/12	0	0.00	4	71.05	70.60	-4	697	-0.57%
2023/12/11	0	0.00	8	71.00	71.20	-8	696	-1.15%
2023/12/08	0	0.00	1	71.20	73.30	-1	686	-0.15%
2023/12/07	0	0.00	3	71.70	71.00	-3	682	-0.44%
2023/12/06	3	72.30	0	0.00	72.40	3	680	0.44%
2023/11/24	2	73.00	0	0.00	70.50	2	628	0.32%
2023/11/22	19	70.35	4	68.45	69.20	15	583	2.57%
2023/11/21	1	67.30	1	66.60	71.00	0	556	0.00%
2023/11/17	3	62.73	0	0.00	62.80	3	535	0.56%
2023/11/16	2	63.00	0	0.00	63.00	2	539	0.37%
2023/11/14	10	61.91	0	0.00	60.80	10	534	1.87%
2023/11/13	10	65.80	0	0.00	65.50	10	514	1.94%
2023/11/10	9	67.42	1	68.70	65.60	8	520	1.54%
2023/11/09	0	0.00	3	69.43	67.30	-3	515	-0.58%
2023/11/03	1	70.40	1	71.40	69.70	0	494	0.00%
2023/10/31	4	75.03	1	76.00	72.50	3	451	0.67%
2023/10/30	5	75.78	8	75.63	75.00	-3	420	-0.71%
2023/10/27	0	0.00	0.3	74.50	74.50	-0.3	381	-0.09%
2023/10/18	3	60.80	3	61.13	60.70	0	294	0.00%
2023/10/17	0	0.00	1	61.80	60.90	-1	291	-0.34%
2023/10/13	0	0.00	3	64.07	62.70	-3	284	-1.05%
2023/10/12	4	62.05	1	62.10	62.60	3	279	1.07%
2023/10/03	2	63.85	0	0.00	63.80	2	269	0.74%
2023/10/02	2	65.45	0	0.00	65.00	2	265	0.75%
2023/09/28	4	65.40	0	0.00	65.40	4	259	1.54%
2023/09/27	2	63.00	0	0.00	63.00	2	231	0.86%
2023/09/26	2	64.00	0	0.00	63.20	2	230	0.87%
2023/09/25	1	63.50	0	0.00	64.30	1	228	0.44%
2023/09/21	3	63.80	0	0.00	62.70	3	226	1.33%
2023/09/20	3	66.23	0	0.00	65.30	3	222	1.35%
2023/09/19	8	67.39	0	0.00	67.20	8	216	3.69%
2023/09/18	4	65.00	0	0.00	64.30	4	206	1.94%
2023/09/05	0	0.00	1	62.20	61.80	-1	189	-0.53%
2023/08/28	5	63.14	0	0.00	60.20	5	181	2.75%
2023/08/24	5	59.24	0	0.00	58.50	5	165	3.03%
2023/08/23	0	0.00	2	61.45	59.70	-2	159	-1.25%
2023/08/22	0	0.00	1	62.00	61.70	-1	152	-0.65%
2023/08/17	2	67.50	0	0.00	68.30	2	136	1.47%
2023/08/16	0	0.00	3	67.50	68.60	-3	135	-2.22%
2023/08/14	0	0.00	2	70.70	71.50	-2	119	-1.67%
2023/08/02	0	0.00	3	67.00	67.00	-3	122	-2.44%
2023/07/25	1	70.50	0	0.00	70.40	1	138	0.72%
2023/07/19	4	70.80	0	0.00	71.90	4	163	2.44%
2023/07/17	1	71.00	0	0.00	70.30	1	167	0.60%
2023/07/13	0	0.00	4	69.23	70.00	-4	173	-2.31%
2023/07/12	0	0.00	6	72.10	72.00	-6	174	-3.43%
2023/07/05	4	76.40	0	0.00	76.50	4	178	2.24%
2023/07/04	1	76.30	0	0.00	77.10	1	179	0.56%
2023/06/30	4	75.00	0	0.00	75.10	4	188	2.12%
2023/06/29	1	75.00	0	0.00	75.00	1	187	0.53%
2023/06/01	1	78.40	0	0.00	78.10	1	421	0.24%
2023/05/31	3	80.00	0.4	79.60	79.40	2.6	574	0.44%
2023/05/30	1	79.50	0	0.00	79.60	1	581	0.17%
2023/05/24	1	80.90	0	0.00	81.60	1	801	0.12%
2023/05/15	0.1	80.00	0	0.00	80.70	0.1	1,094	0.01%
2023/05/11	1	89.00	1	87.70	86.70	0	1,119	0.00%
2023/05/10	1	82.50	0	0.00	85.40	1	1,142	0.09%
2023/04/28	0	0.00	1	76.30	76.00	-1	1,160	-0.09%
2023/04/26	2	75.45	0	0.00	74.80	2	1,154	0.17%
2023/04/25	2	76.75	0	0.00	75.90	2	1,144	0.17%
2023/04/24	3	76.97	0	0.00	77.00	3	1,148	0.26%
2023/04/21	1	77.20	0	0.00	77.80	1	1,153	0.09%
2023/04/20	2	80.60	0	0.00	79.60	2	1,157	0.17%
2023/04/19	2	81.15	0	0.00	80.80	2	1,162	0.17%
2023/04/18	0	0.00	1	80.50	80.50	-1	1,164	-0.09%