• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.98%
  • 成交量
    1,483張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.000152.00147.5004,0610.00%
2024/12/042151.000.1150.00147.001.94,0720.05%
2024/12/032149.005146.53150.50-34,094-0.07%
2024/12/021141.003138.50138.50-24,038-0.05%
2024/11/282131.502131.50130.5004,1460.00%
2024/11/2700.001143.00138.00-14,129-0.02%
2024/11/261140.003141.33139.00-24,090-0.05%
2024/11/2500.002.1142.50135.50-2.14,066-0.05%
2024/11/220.1139.0000.00140.000.13,8930.00%
2024/11/2100.001128.50127.50-13,811-0.03%
2024/11/191125.001127.50125.5003,8130.00%
2024/11/073125.6700.00125.5033,7780.08%
2024/11/011123.5000.00123.5013,8850.03%
2024/10/280118.9500.00121.5003,9520.00%
2024/10/251126.9900.00129.5013,9490.03%
2024/10/241144.9700.00140.5013,9100.03%
2024/10/2100.001154.00154.00-14,026-0.02%
2024/10/183157.0000.00153.0034,0870.07%
2024/10/172162.004163.50161.50-24,108-0.05%
2024/10/165.4160.5000.00158.005.44,1030.13%
2024/10/150170.003175.00168.00-33,986-0.07%
2024/10/142195.0000.00186.5023,9210.05%
2024/10/112214.002207.00207.0003,8880.00%
2024/10/091210.001.3216.36217.50-0.33,977-0.01%
2024/10/081203.002211.75210.00-14,143-0.02%
2024/10/072209.001207.00207.0014,2590.02%
2024/10/041214.001210.00210.0004,2910.00%
2024/10/011206.001215.50215.5004,2650.00%
2024/09/304215.752205.00205.0024,1610.05%
2024/09/270.3211.0000.00212.000.34,0960.01%
2024/09/261233.001229.00229.0003,9940.00%
2024/09/2511234.0910234.20233.0013,9340.03%
2024/09/242224.005233.60236.50-33,788-0.08%
2024/09/201224.001216.00216.0003,6340.00%
2024/09/194225.001222.50222.5033,6220.08%
2024/09/187219.939221.44214.50-23,548-0.06%
2024/09/1611216.8211221.68218.5003,4870.00%
2024/09/137204.577208.64210.5003,3110.00%
2024/09/123187.005189.80191.50-23,198-0.06%
2024/09/101178.0000.00180.5013,2430.03%
2024/09/042183.252177.75176.0003,4910.00%
2024/09/032193.5000.00195.5023,4330.06%
2024/09/026194.087.2194.50197.00-1.23,543-0.03%
2024/08/301182.501182.50180.5003,5750.00%
2024/08/292185.001.1184.40184.5013,6550.03%
2024/08/271.2178.332180.00180.00-0.83,616-0.02%
2024/08/261166.0000.00166.0013,5650.03%
2024/08/231174.001174.00174.0003,5720.00%
2024/08/221175.501171.00171.0003,5820.00%
2024/08/211178.001175.00175.0003,5970.00%
2024/08/2000.001178.00178.00-13,608-0.03%
2024/08/191176.0000.00172.0013,5810.03%
2024/08/1400.002171.75175.00-23,583-0.06%
2024/08/122166.5000.00166.0023,5940.06%
2024/08/091172.001165.00165.0003,6230.00%
2024/08/071154.501169.00165.0003,6520.00%
2024/08/0500.002155.00153.00-23,610-0.06%
2024/08/011175.002180.75180.50-13,600-0.03%
2024/07/311170.501171.50171.5003,5660.00%
2024/07/302165.502169.00169.0003,5720.00%
2024/07/291168.501165.00158.5003,5220.00%
2024/07/261157.001166.00166.0003,4890.00%
2024/07/231167.5000.00165.5013,4500.03%
2024/07/222182.504176.75169.00-23,424-0.06%
2024/07/191187.002182.00183.00-13,359-0.03%
2024/07/182186.001188.00188.0013,3000.03%
2024/07/174186.636187.92188.50-23,223-0.06%
2024/07/161183.001184.00184.5003,1360.00%
2024/07/151184.002185.50184.00-13,114-0.03%
2024/07/123182.331182.00182.0023,0610.07%
2024/07/116185.252187.00183.0043,0010.13%
2024/07/102169.004175.00175.50-22,886-0.07%
2024/07/092165.0016.1165.60171.00-14.12,706-0.52%
2024/07/081149.0019153.00155.50-182,573-0.70%
2024/07/052141.5000.00141.5022,5680.08%
2024/07/041140.001140.00141.0002,6460.00%
2024/07/021142.0000.00140.5012,6940.04%
2024/07/011141.5000.00138.0012,7000.04%
2024/06/281141.501142.50141.5002,6840.00%
2024/06/272.1141.7100.00139.502.12,6750.08%
2024/06/262147.7500.00146.5022,6480.08%
2024/06/2514148.4300.00148.50142,6700.52%
2024/06/241155.0000.00155.0012,6380.04%
2024/06/215155.204158.75164.5012,6470.04%
2024/06/202155.5000.00156.0022,6330.08%
2024/06/192157.001159.50156.0012,6270.04%
2024/06/183164.6700.00163.0032,6150.11%
2024/06/176169.332171.00168.0042,6420.15%
2024/06/141167.491170.00165.0002,6640.00%
2024/06/1200.005162.10162.00-52,541-0.20%
2024/06/112155.251156.00153.5012,5040.04%
2024/06/0700.002167.00160.50-22,501-0.08%
2024/06/068169.2511165.00168.50-32,498-0.12%
2024/06/052159.003163.67166.50-12,372-0.04%
2024/06/041154.507159.79155.00-62,313-0.26%
2024/05/311147.0000.00147.0012,3840.04%
2024/05/301149.5000.00147.5012,4520.04%
2024/05/2800.001.1149.47150.50-1.12,538-0.04%
2024/05/273.1156.8400.00151.003.12,5470.12%
2024/05/242155.751154.50154.5012,5530.04%
2024/05/237151.6400.00151.5072,5570.27%
2024/05/2100.001146.50147.50-12,641-0.04%
2024/05/161143.5000.00145.0012,7510.04%
2024/05/1500.003148.50145.00-32,833-0.11%
2024/05/1300.002139.00139.00-22,894-0.07%
2024/05/1000.002137.00139.00-22,939-0.07%
2024/05/0900.003137.50138.50-33,001-0.10%
2024/05/061128.0000.00129.0013,2120.03%
2024/04/102141.251141.00141.0013,5310.03%
2024/03/291128.001128.00128.0003,5640.00%
2024/03/281125.001127.50127.5003,6220.00%
2024/03/262124.5000.00124.5023,9360.05%
2024/03/221129.0000.00129.0014,0010.02%
2024/03/211131.501129.00129.0004,1060.00%
2024/03/203132.5000.00130.5034,1840.07%
2024/03/195142.903144.83140.5024,3420.05%
2024/03/1800.001135.00135.00-14,410-0.02%
2024/03/153122.001126.00123.0024,5020.04%
2024/03/1400.002118.25120.50-24,472-0.04%
2024/03/131119.502119.25118.50-14,463-0.02%
2024/03/124129.6300.00127.0044,4090.09%
2024/03/111123.001126.00126.0004,3790.00%
2024/03/081126.002126.75121.50-14,332-0.02%
2024/03/072136.2500.00135.0024,2190.05%
2024/03/0600.0014151.00150.00-144,076-0.34%
2024/03/0500.002153.75154.50-24,043-0.05%
2024/03/041150.004152.50152.50-33,969-0.08%
2024/02/2900.001142.00143.00-13,869-0.03%
2024/02/2700.002139.25138.00-23,876-0.05%
2024/02/233146.3300.00146.0033,8010.08%
2024/02/224150.2500.00153.0043,7310.11%
2024/02/213147.1700.00150.0033,6600.08%
2024/02/200.1145.5000.00143.500.13,6030.00%
2024/02/191146.5000.00146.5013,5500.03%
2024/02/161149.501149.00149.0003,4850.00%
2024/02/0500.001140.00139.00-13,277-0.03%
2024/02/021135.0000.00135.0013,1870.03%
2024/02/0100.001143.00137.00-13,143-0.03%
2024/01/315133.0000.00133.0053,0400.16%
2024/01/3020135.0020135.50137.0002,9820.00%
2024/01/291138.001136.00135.0002,8480.00%
2024/01/263126.172127.00129.5012,6890.04%
2024/01/2400.003125.33125.50-32,594-0.12%
2024/01/2300.002118.50118.00-22,510-0.08%
2024/01/2200.001120.00119.50-12,482-0.04%
2024/01/121113.5000.00112.5012,3280.04%
2024/01/112117.753120.00118.00-12,288-0.04%
2024/01/1000.001112.00112.50-12,205-0.05%
2024/01/091114.5000.00114.0012,1950.05%
2023/12/274122.5000.00118.0041,8550.22%
2023/12/224124.389125.28123.50-51,678-0.30%
2023/12/211120.503116.17119.00-21,465-0.14%
2023/12/191110.001110.51111.0001,2520.00%
2023/12/152107.751106.50108.5011,0620.10%
2023/12/1411115.8216112.91117.00-5963-0.52%
2023/12/135112.1016.1113.74114.50-11.1737-1.50%
2023/12/122.199.744102.45104.50-1.9573-0.33%
2023/12/08196.10595.2494.70-4422-0.95%
2023/12/06293.7000.0093.6023970.50%
2023/12/01192.4000.0092.2013870.26%
2023/11/28191.5000.0091.3013790.26%
2023/11/27191.5000.0091.4013750.27%
2023/11/2400.00592.3091.40-5371-1.35%
2023/11/17286.9500.0086.5023180.63%
2023/11/16185.9000.0085.9013170.31%
2023/11/15285.7500.0086.0023130.64%
2023/10/250.282.5000.0082.500.24340.04%
2023/08/23187.20186.1087.3001,3840.00%
2023/08/1600.00284.9085.30-21,433-0.14%
2023/07/25392.2000.0094.1031,2940.23%
2023/07/2100.001103.0099.10-11,220-0.08%
2023/07/204100.502100.00100.0021,1750.17%
2023/07/194101.503101.83103.0011,1130.09%
2023/07/18299.00999.9898.50-7949-0.74%
2023/07/0600.000.784.9788.80-0.7732-0.10%
2023/07/0400.00581.6082.30-5667-0.75%
2023/06/2900.000.385.7785.80-0.3664-0.05%
2023/06/2800.002.286.9186.30-2.2667-0.33%
2023/06/27284.8000.0082.5026610.30%
2023/06/2600.00388.6790.30-3703-0.43%
2023/06/21190.40389.7389.40-2742-0.27%
2023/06/2000.00289.0088.20-2738-0.27%
2023/06/1900.00389.0089.10-3745-0.40%
2023/06/15590.702089.8090.20-15749-2.00%
2023/06/14190.0000.0090.2017160.14%
2023/06/13191.20289.4090.50-1705-0.14%
2023/06/12287.1500.0088.5026760.30%
2023/06/0900.00688.7589.00-6667-0.90%
2023/06/08186.7000.0086.3016500.15%
2023/06/02486.1000.0086.0046540.61%
2023/06/0100.00187.1086.60-1656-0.15%
2023/05/2200.00287.7087.00-2682-0.29%
2023/05/1600.00184.9084.50-1686-0.15%
2023/05/12281.8000.0082.4027340.27%
2023/05/11183.2600.0081.8018120.13%
2023/05/090.186.28289.3085.50-2869-0.22%
2023/05/03180.7000.0080.7011,0850.09%
2023/04/26178.8000.0079.5011,0920.09%
2023/04/24181.6000.0081.4011,0920.09%
2023/04/17787.2900.0088.0071,0700.65%
2023/04/13086.8000.0086.6001,0620.00%
2023/04/1200.00188.3087.80-11,059-0.09%
2023/04/1000.00187.0087.00-11,052-0.10%
正基 相關文章
正基 相關影音