高端疫苗 (6547)-富邦-園區券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
37.60
漲跌
▲0.15
漲幅
+0.40%
成交量
407張
產業
上櫃生技醫療類股
714人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	37.58	37.60	-3	650	-0.46%
2024/11/20	0	0.00	1	37.50	37.45	-1	656	-0.15%
2024/11/19	0	0.00	2	37.35	37.70	-2	661	-0.30%
2024/11/18	0	0.00	3	37.18	37.10	-3	685	-0.44%
2024/11/15	0	0.00	2	37.63	37.70	-2	684	-0.29%
2024/11/14	0	37.40	5	37.50	37.30	-5	684	-0.73%
2024/11/13	0	0.00	5	38.50	38.60	-5	669	-0.75%
2024/11/12	9	38.80	4	38.48	38.45	5	667	0.75%
2024/11/11	0	0.00	4	40.09	40.00	-4	657	-0.61%
2024/11/08	0	0.00	5	40.20	40.15	-5	659	-0.76%
2024/11/07	0	0.00	1	41.00	40.95	-1	661	-0.15%
2024/11/06	0	0.00	1	40.05	40.00	-1	666	-0.15%
2024/11/01	0	0.00	2	41.50	42.35	-2	726	-0.28%
2024/10/30	0	0.00	2	41.55	41.50	-2	737	-0.27%
2024/10/29	0	0.00	2	42.08	42.00	-2	736	-0.27%
2024/10/28	2	41.95	2	41.88	41.80	0	744	0.00%
2024/10/25	1	42.45	2	42.50	42.55	-1	755	-0.13%
2024/10/24	0	0.00	2	42.80	42.85	-2	786	-0.25%
2024/10/23	0	0.00	3	42.60	42.60	-3	793	-0.38%
2024/10/22	0	0.00	1	42.50	42.50	-1	796	-0.13%
2024/10/18	1	42.25	0	0.00	42.20	1	834	0.12%
2024/10/15	3	43.60	0	0.00	43.30	3	891	0.34%
2024/10/09	3	43.27	0	0.00	42.65	3	923	0.32%
2024/09/23	3	45.83	0	0.00	45.65	3	1,126	0.27%
2024/09/18	0	0.00	1	46.60	46.80	-1	1,149	-0.09%
2024/09/05	0	0.00	1	48.00	47.45	-1	1,255	-0.08%
2024/09/04	1	47.75	0	0.00	47.75	1	1,274	0.08%
2024/09/03	0	0.00	2	49.03	48.80	-2	1,275	-0.16%
2024/08/29	0	0.00	2	48.40	48.95	-2	1,288	-0.16%
2024/08/26	0	0.00	1	49.20	48.50	-1	1,323	-0.08%
2024/08/23	0	0.00	2	48.60	48.90	-2	1,322	-0.15%
2024/08/22	0	0.00	2	48.70	48.90	-2	1,328	-0.15%
2024/08/21	6	48.20	0	0.00	48.40	6	1,337	0.45%
2024/08/20	0	0.00	1	49.00	48.65	-1	1,343	-0.07%
2024/08/19	0	0.00	2	47.23	47.30	-2	1,328	-0.15%
2024/08/16	0	0.00	2	46.80	46.75	-2	1,326	-0.15%
2024/08/14	0	0.00	1	46.00	45.75	-1	1,331	-0.08%
2024/08/13	0	0.00	8	45.72	46.30	-8	1,338	-0.60%
2024/08/12	0	0.00	10	44.96	45.25	-10	1,341	-0.75%
2024/08/09	0	0.00	7	44.39	44.25	-7	1,337	-0.52%
2024/08/07	0	0.00	4	43.66	44.10	-4	1,365	-0.29%
2024/08/06	0	0.00	7	41.28	41.55	-7	1,348	-0.52%
2024/08/05	3	41.57	0	0.00	41.05	3	1,322	0.23%
2024/08/02	2	46.40	0	0.00	45.60	2	1,299	0.15%
2024/08/01	1	46.90	1	46.85	47.00	0	1,295	0.00%
2024/07/29	4	47.44	0	0.00	46.00	4	1,314	0.30%
2024/07/26	1	48.05	0	0.00	48.50	1	1,286	0.08%
2024/07/23	1	48.60	0	0.00	48.70	1	1,288	0.08%
2024/07/22	3	48.77	0	0.00	48.05	3	1,291	0.23%
2024/07/19	6	49.45	0	0.00	48.70	6	1,275	0.47%
2024/07/18	5	50.72	0	0.00	49.70	5	1,271	0.39%
2024/07/17	0	0.00	0.4	51.50	51.40	-0.4	1,225	-0.03%
2024/07/15	1	51.40	1.2	51.40	51.30	-0.2	1,243	-0.02%
2024/07/11	1	51.50	0	0.00	51.30	1	1,263	0.08%
2024/07/09	1	52.70	0	0.00	52.50	1	1,285	0.08%
2024/07/08	1	53.80	1	54.40	53.60	0	1,271	0.00%
2024/07/02	4	54.98	0	0.00	54.20	4	1,260	0.32%
2024/06/28	12	54.00	3	54.00	55.00	9	1,182	0.76%
2024/06/27	2	53.45	0	0.00	53.00	2	1,152	0.17%
2024/06/21	1	52.60	3	52.87	52.20	-2	1,131	-0.18%
2024/06/20	0	0.00	4	53.20	53.10	-4	1,125	-0.36%
2024/06/19	1	52.30	5	52.24	52.30	-4	1,155	-0.35%
2024/06/17	0	0.00	2	52.80	53.70	-2	1,145	-0.17%
2024/06/14	0	0.00	3	51.13	51.30	-3	1,119	-0.27%
2024/06/13	0	0.00	5	50.80	50.80	-5	1,117	-0.45%
2024/06/12	0	0.00	2	51.20	51.10	-2	1,122	-0.18%
2024/06/11	0	52.50	2	52.35	52.10	-2	1,124	-0.18%
2024/06/06	0	0.00	3	50.57	50.30	-3	1,143	-0.26%
2024/06/05	0	0.00	4	50.75	50.70	-4	1,175	-0.34%
2024/06/04	1	51.00	0	0.00	50.50	1	1,197	0.08%
2024/06/03	1	51.50	0	0.00	51.30	1	1,234	0.08%
2024/05/31	0	0.00	1	52.00	52.10	-1	1,238	-0.08%
2024/05/30	0	0.00	7	50.70	50.30	-7	1,236	-0.57%
2024/05/29	0	0.00	5	51.62	51.60	-5	1,242	-0.40%
2024/05/28	1	51.00	0	0.00	51.30	1	1,245	0.08%
2024/05/24	2	51.75	0	0.00	51.60	2	1,234	0.16%
2024/05/23	0	0.00	3	53.33	53.00	-3	1,238	-0.24%
2024/05/22	6	53.63	0	0.00	53.70	6	1,234	0.49%
2024/05/20	0	0.00	2	53.70	54.00	-2	1,259	-0.16%
2024/05/16	1	53.30	4	53.00	53.90	-3	1,261	-0.24%
2024/05/15	2	52.65	0	0.00	52.40	2	1,258	0.16%
2024/05/14	0	0.00	1	52.80	52.70	-1	1,300	-0.08%
2024/05/13	0	0.00	1	53.40	52.90	-1	1,397	-0.07%
2024/05/10	0	0.00	1	54.10	54.10	-1	1,389	-0.07%
2024/05/09	0	0.00	1	53.80	53.60	-1	1,389	-0.07%
2024/05/08	0	0.00	2	53.65	53.80	-2	1,392	-0.14%
2024/05/07	0	0.00	1	53.00	53.00	-1	1,396	-0.07%
2024/05/06	2	54.40	1	53.80	53.60	1	1,396	0.07%
2024/05/03	0	0.00	1	52.40	52.40	-1	1,392	-0.07%
2024/05/02	0	0.00	1	52.40	52.30	-1	1,409	-0.07%
2024/04/30	1	52.00	0	0.00	51.60	1	1,406	0.07%
2024/04/26	1	51.50	0	0.00	51.30	1	1,411	0.07%
2024/04/23	0	0.00	2	50.15	50.30	-2	1,484	-0.13%
2024/04/22	0	0.00	1	49.20	49.15	-1	1,492	-0.07%
2024/04/19	1	49.70	4	48.64	48.50	-3	1,544	-0.19%
2024/04/18	1	50.50	0	0.00	50.20	1	1,568	0.06%
2024/04/16	2	49.35	2	48.45	48.50	0	1,602	0.00%
2024/04/15	1	50.80	0	0.00	50.70	1	1,585	0.06%
2024/03/29	2	52.00	0	0.00	52.00	2	1,581	0.13%
2024/03/26	5	52.54	0	0.00	52.00	5	1,596	0.31%
2024/03/25	2	53.35	0	0.00	53.50	2	1,596	0.13%
2024/03/22	3	52.40	0	0.00	53.00	3	1,597	0.19%
2024/03/21	1	53.40	0	0.00	53.10	1	1,572	0.06%
2024/03/18	1	54.80	0	0.00	54.00	1	1,598	0.06%
2024/03/14	4	53.93	0	0.00	54.00	4	1,693	0.24%
2024/03/13	8.3	55.53	1	54.60	54.00	7.3	1,702	0.43%
2024/03/12	1	55.70	0	0.00	55.70	1	1,718	0.06%
2024/03/11	1	56.50	0	0.00	55.20	1	1,733	0.06%
2024/03/07	3	58.00	8	58.71	59.30	-5	1,806	-0.28%
2024/03/06	1	59.30	0	0.00	59.10	1	1,805	0.06%
2024/03/05	6	59.92	0	0.00	59.30	6	1,811	0.33%
2024/03/04	1	60.60	0	0.00	60.00	1	1,813	0.06%
2024/02/26	3	61.33	0	0.00	61.50	3	1,860	0.16%
2024/02/23	1	60.70	2	61.00	60.60	-1	1,854	-0.05%
2024/02/22	9	61.37	0	0.00	60.80	9	1,859	0.48%
2024/02/21	2	62.00	0	0.00	61.90	2	1,850	0.11%
2024/02/20	2	62.60	0	0.00	62.30	2	1,862	0.11%
2024/02/19	5	62.64	0	0.00	62.90	5	1,888	0.26%
2024/02/16	6	62.00	0	0.00	62.50	6	1,890	0.32%
2024/02/15	8	62.29	0	0.00	61.80	8	1,890	0.42%
2024/02/05	5	64.30	0	0.00	65.30	5	1,870	0.27%
2024/02/02	4.2	59.57	0	0.00	60.10	4.2	1,786	0.23%
2024/02/01	4	60.08	0	0.00	60.00	4	1,789	0.22%
2024/01/31	2	60.30	0	0.00	60.20	2	1,794	0.11%
2024/01/30	4	60.48	0	0.00	60.00	4	1,806	0.22%
2024/01/29	1	60.50	0	0.00	61.30	1	1,820	0.05%
2024/01/26	1	60.90	0	0.00	60.90	1	1,825	0.05%
2024/01/25	3	61.93	0	0.00	61.40	3	1,817	0.17%
2024/01/19	8	64.43	0	0.00	63.10	8	1,816	0.44%
2024/01/16	1.1	67.62	0	0.00	67.00	1.1	1,741	0.06%
2024/01/15	3	68.80	2.3	70.48	68.60	0.8	1,750	0.04%
2024/01/12	2	65.40	3	68.03	68.00	-1	1,705	-0.06%
2024/01/11	4	65.30	0	0.00	65.30	4	1,683	0.24%
2024/01/09	2	67.45	0.5	67.30	67.10	1.5	1,676	0.09%
2024/01/08	0	0.00	1	68.70	68.40	-1	1,688	-0.06%
2024/01/05	0.2	68.90	0	0.00	69.10	0.2	1,705	0.01%
2024/01/04	1	67.60	0	0.00	67.70	1	1,713	0.06%
2023/12/27	0	0.00	1	70.00	69.90	-1	1,898	-0.05%
2023/12/26	1	69.60	0	0.00	69.90	1	1,907	0.05%
2023/12/21	1	69.60	0	0.00	69.40	1	1,938	0.05%
2023/12/19	2	68.90	1	69.10	69.20	1	1,942	0.05%
2023/12/14	2	70.10	0	0.00	69.70	2	1,953	0.10%
2023/12/13	4	70.93	0	0.00	70.40	4	1,948	0.21%
2023/12/12	1	70.50	0	0.00	70.60	1	1,971	0.05%
2023/12/11	2.2	71.36	0	0.00	71.10	2.2	1,981	0.11%
2023/12/08	0	0.00	1	75.50	75.80	-1	1,950	-0.05%
2023/12/06	0	0.00	1	74.60	74.80	-1	2,015	-0.05%
2023/12/05	0	0.00	3	74.60	75.90	-3	2,026	-0.15%
2023/12/04	1.4	74.93	1	76.20	74.80	0.4	1,996	0.02%
2023/12/01	5.3	73.57	0.2	73.00	72.70	5.2	1,987	0.26%
2023/11/30	0	0.00	1	71.60	71.90	-1	2,096	-0.05%
2023/11/29	0	0.00	1	70.90	71.00	-1	2,234	-0.04%
2023/11/28	0	0.00	2	70.20	70.70	-2	2,705	-0.07%
2023/11/21	0	0.00	1	67.80	67.80	-1	2,978	-0.03%
2023/11/17	5	68.06	0	0.00	67.60	5	3,003	0.17%
2023/11/16	3	68.37	1	67.50	67.70	2	3,000	0.07%
2023/11/15	3	69.57	0	0.00	69.10	3	3,000	0.10%
2023/11/14	2	69.75	0	0.00	69.50	2	3,011	0.07%
2023/11/13	4	70.03	0	0.00	69.60	4	3,025	0.13%
2023/11/09	1	72.30	0	0.00	72.00	1	3,059	0.03%
2023/11/03	2	72.00	2	71.80	71.30	0	3,204	0.00%
2023/10/31	4	70.00	0	0.00	69.60	4	3,219	0.12%
2023/10/30	7	70.57	0	0.00	70.60	7	3,232	0.22%
2023/10/27	4	70.23	0	0.00	70.80	4	3,249	0.12%
2023/10/26	5	70.10	0	0.00	69.60	5	3,261	0.15%
2023/10/25	7	71.20	3	71.00	70.90	4	3,262	0.12%
2023/10/24	7	70.74	6	70.80	71.00	1	3,262	0.03%
2023/10/23	2.3	70.93	2	70.70	70.50	0.3	3,266	0.01%
2023/10/11	0	0.00	4	73.00	72.10	-4	3,236	-0.12%
2023/10/06	0	0.00	2	75.25	76.20	-2	3,216	-0.06%
2023/10/05	6	73.97	2	73.90	74.00	4	3,163	0.13%
2023/10/04	0	0.00	3	73.90	73.40	-3	3,160	-0.09%
2023/10/03	1	75.60	0	74.60	74.00	1	3,151	0.03%
2023/10/02	0	0.00	1	73.60	73.60	-1	3,077	-0.03%
2023/09/27	0	0.00	1	73.10	73.50	-1	3,073	-0.03%
2023/09/25	1	73.70	1.5	73.33	73.30	-0.5	3,057	-0.02%
2023/09/22	4	73.00	0	0.00	72.90	4	3,063	0.13%
2023/09/21	0	0.00	1	72.20	72.10	-1	3,087	-0.03%
2023/09/20	8	73.41	0	0.00	73.00	8	3,081	0.26%
2023/09/19	4	73.58	2	73.85	73.70	2	3,079	0.06%
2023/09/18	10	74.00	1	73.30	72.60	9	3,054	0.29%
2023/09/15	15	73.87	1	74.50	73.50	14	3,046	0.46%
2023/09/14	16	73.88	1	73.90	73.50	15	3,022	0.50%
2023/09/13	11	73.50	5	71.84	73.90	6	3,015	0.20%
2023/09/12	0	0.00	70	70.03	70.00	-70	2,982	-2.35%
2023/09/08	0	0.00	2	73.50	73.40	-2	2,883	-0.07%
2023/09/06	1	74.00	2	73.10	72.50	-1	2,844	-0.04%
2023/09/05	2	70.10	5	71.38	72.70	-3	2,784	-0.11%
2023/09/04	1	73.30	3	73.77	72.70	-2	2,640	-0.08%
2023/09/01	6	78.37	6.3	78.31	77.60	-0.3	2,495	-0.01%
2023/08/31	3.1	76.30	14	76.29	76.30	-10.9	2,029	-0.54%
2023/08/30	0	0.00	0	69.40	69.40	0	1,765	0.00%
2023/08/29	0	0.00	4	63.48	63.10	-4	1,747	-0.23%
2023/08/28	0	0.00	1	61.60	61.60	-1	1,725	-0.06%
2023/08/24	0	0.00	14	62.16	61.20	-14	1,739	-0.80%
2023/08/22	5	63.80	2	62.90	62.80	3	1,736	0.17%
2023/08/15	5	62.30	0	0.00	63.40	5	1,778	0.28%
2023/08/14	29	63.06	1	62.80	62.70	28	1,747	1.60%
2023/08/11	41.5	61.08	0	0.00	62.50	41.5	1,653	2.51%
2023/08/09	2	59.45	0	0.00	59.10	2	1,572	0.13%
2023/08/08	0	59.10	0	0.00	59.10	0	1,592	0.00%
2023/08/07	4	59.30	0	0.00	59.00	4	1,611	0.25%
2023/07/31	1	57.00	0	0.00	57.00	1	1,660	0.06%
2023/07/27	1	59.00	0	0.00	58.80	1	1,682	0.06%
2023/07/26	1	58.70	2	59.60	58.70	-1	1,689	-0.06%
2023/07/25	0	60.00	0	0.00	60.20	0	1,692	0.00%
2023/07/20	1	61.70	0	0.00	61.70	1	1,745	0.06%
2023/07/19	2	60.60	0	0.00	60.90	2	1,827	0.11%
2023/07/18	1	59.30	0	0.00	59.00	1	1,859	0.05%
2023/07/17	0	0.00	0.4	59.50	60.30	-0.4	1,953	-0.02%
2023/07/13	4	58.30	0	0.00	57.50	4	2,108	0.19%
2023/07/12	1	59.90	0	0.00	59.60	1	2,577	0.04%
2023/07/11	1	60.10	0	0.00	60.00	1	2,941	0.03%
2023/07/06	1	60.60	0	0.00	60.50	1	3,018	0.03%
2023/07/05	0	0.00	3	61.47	61.10	-3	3,025	-0.10%
2023/07/03	1	61.30	0	0.00	61.10	1	3,076	0.03%
2023/06/30	1	63.30	0	0.00	61.60	1	3,072	0.03%
2023/06/29	2	63.30	0	0.00	63.00	2	3,060	0.07%
2023/06/28	1	61.10	0	0.00	61.30	1	3,035	0.03%
2023/06/27	2	60.70	0	0.00	60.50	2	3,057	0.07%
2023/06/26	1	60.50	0	0.00	60.00	1	3,065	0.03%
2023/06/21	1	60.00	0	0.00	60.00	1	3,074	0.03%
2023/06/19	4	61.38	0	0.00	61.00	4	3,094	0.13%
2023/06/16	1	61.00	0	0.00	61.50	1	3,100	0.03%
2023/06/13	1	59.70	0	0.00	59.50	1	3,129	0.03%
2023/06/12	1	60.20	1	60.20	60.30	0	3,157	0.00%
2023/06/07	1	62.10	0	0.00	61.90	1	3,353	0.03%
2023/06/05	1	61.40	0	0.00	61.40	1	3,513	0.03%
2023/06/02	3	61.63	0	0.00	61.50	3	3,541	0.08%
2023/05/31	1	61.60	0	0.00	62.00	1	3,607	0.03%
2023/05/30	1	62.00	0	0.00	61.90	1	3,663	0.03%
2023/05/29	1	63.00	1	63.00	62.60	0	3,766	0.00%
2023/05/25	2	63.80	0	0.00	63.50	2	3,810	0.05%
2023/05/24	1	63.60	0	0.00	64.20	1	3,815	0.03%
2023/05/22	1	59.80	0	0.00	60.40	1	3,809	0.03%
2023/05/18	1	59.30	0	0.00	59.20	1	3,913	0.03%
2023/05/17	1	59.40	0	0.00	59.10	1	3,946	0.03%
2023/05/15	1	58.60	0	0.00	58.50	1	4,010	0.02%
2023/05/11	1	61.50	0	0.00	60.40	1	4,047	0.02%
2023/05/10	1	62.50	1	61.10	62.70	0	4,056	0.00%
2023/05/09	1	62.00	2	62.75	61.70	-1	4,103	-0.02%
2023/05/08	5	63.72	4	64.20	63.60	1	4,094	0.02%
2023/05/05	3	65.67	0	0.00	65.50	3	4,068	0.07%
2023/05/04	1	63.70	0	0.00	63.50	1	4,039	0.02%
2023/05/03	1	64.87	0	0.00	63.30	1	4,031	0.03%
2023/05/02	3	66.10	2	65.80	65.60	1	4,029	0.02%
2023/04/28	1	66.10	2	66.15	65.90	-1	4,036	-0.02%
2023/04/27	0	0.00	4	66.68	65.70	-4	4,041	-0.10%
2023/04/26	1	66.00	3	66.00	66.50	-2	4,036	-0.05%
2023/04/25	1	69.00	2	69.15	67.50	-1	4,029	-0.02%
2023/04/24	0	0.00	2	70.00	67.60	-2	3,998	-0.05%
2023/04/21	2	66.31	0	0.00	65.70	2	3,913	0.05%
2023/04/20	1	70.00	0	0.00	68.50	1	3,880	0.03%
2023/04/19	5	68.30	8	69.08	69.40	-3	3,802	-0.08%
2023/04/18	4	68.90	2	67.80	67.50	2	3,811	0.05%
2023/04/17	15	70.42	7	70.49	69.90	8	3,746	0.21%
2023/04/14	1	69.30	15	68.27	69.30	-14	3,283	-0.43%
2023/04/13	0	0.00	17	63.00	63.00	-17	3,004	-0.57%
2023/04/11	1	56.90	3	57.00	56.90	-2	3,152	-0.06%