高端疫苗 (6547)-富邦-園區券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
49.80
漲跌
▲0.10
漲幅
+0.20%
成交量
1,337張
產業
上櫃生技醫療類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	10	35.49	35.15	-10	701	-1.43%
2024/12/17	2	34.40	0	0.00	34.10	2	685	0.29%
2024/12/13	1	34.50	0	0.00	34.35	1	687	0.15%
2024/12/11	2	36.50	0	0.00	35.80	2	672	0.30%
2024/12/09	1	37.45	0	0.00	37.85	1	668	0.15%
2024/12/06	1	37.55	0	0.00	37.65	1	669	0.15%
2024/12/05	1	37.92	0	0.00	37.80	1	667	0.15%
2024/12/03	0	0.00	6	38.60	38.45	-6	668	-0.90%
2024/11/28	0	0.00	1	38.35	38.90	-1	681	-0.15%
2024/11/27	1	40.00	7	39.66	39.15	-6	678	-0.88%
2024/11/26	5	38.60	0	0.00	38.55	5	652	0.77%
2024/11/25	5	38.65	3	38.60	38.50	2	653	0.31%
2024/11/22	0	0.00	2	38.18	38.30	-2	655	-0.31%
2024/11/21	0	0.00	3	37.58	37.60	-3	650	-0.46%
2024/11/20	0	0.00	1	37.50	37.45	-1	656	-0.15%
2024/11/19	0	0.00	2	37.35	37.70	-2	661	-0.30%
2024/11/18	0	0.00	3	37.18	37.10	-3	685	-0.44%
2024/11/15	0	0.00	2	37.63	37.70	-2	684	-0.29%
2024/11/14	0	37.40	5	37.50	37.30	-5	684	-0.73%
2024/11/13	0	0.00	5	38.50	38.60	-5	669	-0.75%
2024/11/12	9	38.80	4	38.48	38.45	5	667	0.75%
2024/11/11	0	0.00	4	40.09	40.00	-4	657	-0.61%
2024/11/08	0	0.00	5	40.20	40.15	-5	659	-0.76%
2024/11/07	0	0.00	1	41.00	40.95	-1	661	-0.15%
2024/11/06	0	0.00	1	40.05	40.00	-1	666	-0.15%
2024/11/01	0	0.00	2	41.50	42.35	-2	726	-0.28%
2024/10/30	0	0.00	2	41.55	41.50	-2	737	-0.27%
2024/10/29	0	0.00	2	42.08	42.00	-2	736	-0.27%
2024/10/28	2	41.95	2	41.88	41.80	0	744	0.00%
2024/10/25	1	42.45	2	42.50	42.55	-1	755	-0.13%
2024/10/24	0	0.00	2	42.80	42.85	-2	786	-0.25%
2024/10/23	0	0.00	3	42.60	42.60	-3	793	-0.38%
2024/10/22	0	0.00	1	42.50	42.50	-1	796	-0.13%
2024/10/18	1	42.25	0	0.00	42.20	1	834	0.12%
2024/10/15	3	43.60	0	0.00	43.30	3	891	0.34%
2024/10/09	3	43.27	0	0.00	42.65	3	923	0.32%
2024/09/23	3	45.83	0	0.00	45.65	3	1,126	0.27%
2024/09/18	0	0.00	1	46.60	46.80	-1	1,149	-0.09%
2024/09/05	0	0.00	1	48.00	47.45	-1	1,255	-0.08%
2024/09/04	1	47.75	0	0.00	47.75	1	1,274	0.08%
2024/09/03	0	0.00	2	49.03	48.80	-2	1,275	-0.16%
2024/08/29	0	0.00	2	48.40	48.95	-2	1,288	-0.16%
2024/08/26	0	0.00	1	49.20	48.50	-1	1,323	-0.08%
2024/08/23	0	0.00	2	48.60	48.90	-2	1,322	-0.15%
2024/08/22	0	0.00	2	48.70	48.90	-2	1,328	-0.15%
2024/08/21	6	48.20	0	0.00	48.40	6	1,337	0.45%
2024/08/20	0	0.00	1	49.00	48.65	-1	1,343	-0.07%
2024/08/19	0	0.00	2	47.23	47.30	-2	1,328	-0.15%
2024/08/16	0	0.00	2	46.80	46.75	-2	1,326	-0.15%
2024/08/14	0	0.00	1	46.00	45.75	-1	1,331	-0.08%
2024/08/13	0	0.00	8	45.72	46.30	-8	1,338	-0.60%
2024/08/12	0	0.00	10	44.96	45.25	-10	1,341	-0.75%
2024/08/09	0	0.00	7	44.39	44.25	-7	1,337	-0.52%
2024/08/07	0	0.00	4	43.66	44.10	-4	1,365	-0.29%
2024/08/06	0	0.00	7	41.28	41.55	-7	1,348	-0.52%
2024/08/05	3	41.57	0	0.00	41.05	3	1,322	0.23%
2024/08/02	2	46.40	0	0.00	45.60	2	1,299	0.15%
2024/08/01	1	46.90	1	46.85	47.00	0	1,295	0.00%
2024/07/29	4	47.44	0	0.00	46.00	4	1,314	0.30%
2024/07/26	1	48.05	0	0.00	48.50	1	1,286	0.08%
2024/07/23	1	48.60	0	0.00	48.70	1	1,288	0.08%
2024/07/22	3	48.77	0	0.00	48.05	3	1,291	0.23%
2024/07/19	6	49.45	0	0.00	48.70	6	1,275	0.47%
2024/07/18	5	50.72	0	0.00	49.70	5	1,271	0.39%
2024/07/17	0	0.00	0.4	51.50	51.40	-0.4	1,225	-0.03%
2024/07/15	1	51.40	1.2	51.40	51.30	-0.2	1,243	-0.02%
2024/07/11	1	51.50	0	0.00	51.30	1	1,263	0.08%
2024/07/09	1	52.70	0	0.00	52.50	1	1,285	0.08%
2024/07/08	1	53.80	1	54.40	53.60	0	1,271	0.00%
2024/07/02	4	54.98	0	0.00	54.20	4	1,260	0.32%
2024/06/28	12	54.00	3	54.00	55.00	9	1,182	0.76%
2024/06/27	2	53.45	0	0.00	53.00	2	1,152	0.17%
2024/06/21	1	52.60	3	52.87	52.20	-2	1,131	-0.18%
2024/06/20	0	0.00	4	53.20	53.10	-4	1,125	-0.36%
2024/06/19	1	52.30	5	52.24	52.30	-4	1,155	-0.35%
2024/06/17	0	0.00	2	52.80	53.70	-2	1,145	-0.17%
2024/06/14	0	0.00	3	51.13	51.30	-3	1,119	-0.27%
2024/06/13	0	0.00	5	50.80	50.80	-5	1,117	-0.45%
2024/06/12	0	0.00	2	51.20	51.10	-2	1,122	-0.18%
2024/06/11	0	52.50	2	52.35	52.10	-2	1,124	-0.18%
2024/06/06	0	0.00	3	50.57	50.30	-3	1,143	-0.26%
2024/06/05	0	0.00	4	50.75	50.70	-4	1,175	-0.34%
2024/06/04	1	51.00	0	0.00	50.50	1	1,197	0.08%
2024/06/03	1	51.50	0	0.00	51.30	1	1,234	0.08%
2024/05/31	0	0.00	1	52.00	52.10	-1	1,238	-0.08%
2024/05/30	0	0.00	7	50.70	50.30	-7	1,236	-0.57%
2024/05/29	0	0.00	5	51.62	51.60	-5	1,242	-0.40%
2024/05/28	1	51.00	0	0.00	51.30	1	1,245	0.08%
2024/05/24	2	51.75	0	0.00	51.60	2	1,234	0.16%
2024/05/23	0	0.00	3	53.33	53.00	-3	1,238	-0.24%
2024/05/22	6	53.63	0	0.00	53.70	6	1,234	0.49%
2024/05/20	0	0.00	2	53.70	54.00	-2	1,259	-0.16%
2024/05/16	1	53.30	4	53.00	53.90	-3	1,261	-0.24%
2024/05/15	2	52.65	0	0.00	52.40	2	1,258	0.16%
2024/05/14	0	0.00	1	52.80	52.70	-1	1,300	-0.08%
2024/05/13	0	0.00	1	53.40	52.90	-1	1,397	-0.07%