緯穎 (6669)-富邦-園區券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2605
漲跌
▲105
漲幅
+4.20%
成交量
3,195張
產業
上市電腦週邊類股
628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	2495.00	1.1	2595.13	2605.00	-1.1	2,162	-0.05%
2024/12/16	1	2545.00	0.1	2560.09	2500.00	0.9	2,150	0.04%
2024/12/13	0	0.00	0.1	2508.87	2515.00	-0.1	2,114	0.00%
2024/12/12	0.1	2485.00	1	2470.02	2465.00	-0.9	2,117	-0.04%
2024/12/11	0.1	2461.67	0	2475.00	2480.00	0.1	2,133	0.00%
2024/12/10	0	2425.91	0	0.00	2435.00	0	2,122	0.00%
2024/12/09	1.1	2529.20	0	2504.62	2485.00	1.1	2,096	0.05%
2024/12/06	0	2421.58	1.1	2409.65	2410.00	-1.1	2,034	-0.05%
2024/12/05	0	2311.32	1.3	2313.74	2325.00	-1.3	1,989	-0.06%
2024/12/04	0	0.00	1.1	2062.35	2190.00	-1.1	1,926	-0.06%
2024/12/03	0.1	1980.00	3.1	2002.12	2020.00	-3	1,909	-0.16%
2024/12/02	0	0.00	2.1	1965.47	1955.00	-2.1	1,890	-0.11%
2024/11/29	2	1945.00	0	0.00	1935.00	2	1,875	0.11%
2024/11/28	0.1	1957.38	2	1964.86	1980.00	-1.9	1,863	-0.10%
2024/11/27	5	1984.93	4.1	1975.76	1910.00	0.9	1,838	0.05%
2024/11/26	2.1	2111.09	2	2135.00	2115.00	0.1	1,765	0.01%
2024/11/25	1	2205.00	2.1	2205.36	2200.00	-1.1	1,747	-0.06%
2024/11/22	2	2117.50	3.1	2126.88	2130.00	-1.1	1,728	-0.06%
2024/11/21	0	2045.00	0	0.00	2035.00	0	1,716	0.00%
2024/11/20	1	2080.00	0	0.00	2080.00	1	1,718	0.06%
2024/11/19	1	2090.00	0	0.00	2085.00	1	1,718	0.06%
2024/11/18	0	2100.00	0	0.00	2065.00	0	1,718	0.00%
2024/11/15	6.1	2179.88	2	2180.00	2160.00	4.1	1,735	0.23%
2024/11/14	0.1	2265.00	1.1	2260.40	2260.00	-1.1	1,734	-0.06%
2024/11/13	3	2101.67	15	2143.65	2140.00	-12	1,679	-0.72%
2024/11/12	2.2	2134.16	3	2111.73	2100.00	-0.9	1,666	-0.05%
2024/11/11	1.1	2089.69	0	2085.00	2085.00	1.1	1,633	0.07%
2024/11/08	0	0.00	0	2015.00	2060.00	0	1,612	0.00%
2024/11/07	1	1995.00	0	0.00	2000.00	1	1,650	0.06%
2024/11/05	1	1925.00	1	1930.00	1930.00	0	1,691	0.00%
2024/11/04	0	0.00	1	1940.00	1960.00	-1	1,733	-0.06%
2024/11/01	2	1840.00	1	1875.00	1865.00	1	1,740	0.06%
2024/10/30	2	1922.50	2	1907.50	1905.00	0	1,750	0.00%
2024/10/29	1	1945.00	0	0.00	1920.00	1	1,790	0.06%
2024/10/28	1	1985.00	1	1980.00	1970.00	0	1,832	0.00%
2024/10/25	0	0.00	3	1980.00	1980.00	-3	1,878	-0.16%
2024/10/24	0	0.00	3	2000.00	1985.00	-3	1,900	-0.16%
2024/10/23	0	2045.00	0	0.00	2045.00	0	1,940	0.00%
2024/10/22	0	0.00	1.1	2010.91	2025.00	-1.1	1,945	-0.06%
2024/10/18	2.1	1956.95	1.1	1936.42	1935.00	1	1,951	0.05%
2024/10/17	1.1	1908.64	2	1937.50	1950.00	-0.9	1,967	-0.05%
2024/10/16	1	1915.00	1	1950.00	1930.00	0	1,976	0.00%
2024/10/15	0.1	1971.74	0.1	1965.00	1965.00	0.1	1,979	0.00%
2024/10/14	1	1949.97	1.2	1971.52	1990.00	-0.1	1,955	-0.01%
2024/10/11	0	1860.00	0.1	1865.00	1895.00	-0.1	1,922	-0.01%
2024/10/09	2	1835.09	1.1	1824.55	1805.00	0.9	1,925	0.05%
2024/10/07	2	1725.00	0	0.00	1705.00	2	1,924	0.10%
2024/10/04	1	1770.00	0.1	1744.55	1730.00	0.9	1,918	0.05%
2024/10/01	1	1765.00	3.3	1756.28	1755.00	-2.3	1,906	-0.12%
2024/09/30	1.5	1723.20	1	1755.00	1715.00	0.5	1,913	0.02%
2024/09/27	3	1821.67	2.1	1810.24	1825.00	0.9	1,902	0.05%
2024/09/26	0	0.00	1.1	1829.82	1825.00	-1.1	1,885	-0.06%
2024/09/25	0	0.00	0.2	1846.10	1825.00	-0.2	1,881	-0.01%
2024/09/24	0	0.00	0.1	1795.00	1795.00	-0.1	1,870	0.00%
2024/09/23	0	0.00	0.1	1800.00	1775.00	-0.1	1,864	0.00%
2024/09/20	1	1804.62	0.5	1790.31	1770.00	0.6	1,873	0.03%
2024/09/19	1	1815.00	3.2	1792.62	1820.00	-2.2	1,887	-0.11%
2024/09/18	8	1742.50	1	1715.00	1715.00	7	1,882	0.37%
2024/09/16	1	1785.00	3	1806.67	1820.00	-2	1,873	-0.11%
2024/09/13	1.1	1805.00	0.1	1816.42	1780.00	1	1,884	0.05%
2024/09/12	1	1755.00	6.1	1805.95	1815.00	-5.1	1,899	-0.27%
2024/09/11	1	1665.00	0	1650.00	1650.00	1	1,872	0.05%
2024/09/10	1	1720.00	0	0.00	1675.00	1	1,850	0.05%
2024/09/09	0	0.00	0	1725.65	1715.00	0	1,844	0.00%
2024/09/06	0	1717.22	1	1715.00	1715.00	-1	1,855	-0.05%
2024/09/05	1	1665.00	0.1	1668.33	1660.00	0.9	1,863	0.05%
2024/09/04	4	1685.04	0.1	1685.00	1675.00	3.9	1,862	0.21%
2024/09/03	1	1855.70	1	1845.29	1840.00	0	1,828	0.00%
2024/09/02	0	0.00	1	1855.06	1855.00	-1	1,833	-0.05%
2024/08/30	3	1893.33	0	0.00	1900.00	3	1,833	0.16%
2024/08/29	1	1855.00	1	1920.00	1905.00	0	1,828	0.00%
2024/08/28	1	1905.00	2	1927.50	1925.00	-1	1,825	-0.05%
2024/08/27	2	1909.97	1	1905.00	1905.00	1	1,858	0.05%
2024/08/26	3.4	1951.18	3	1930.00	1910.00	0.4	1,863	0.02%
2024/08/23	0.1	1910.00	1	1910.52	1915.00	-0.9	1,853	-0.05%
2024/08/22	2	1862.50	1	1865.00	1865.00	1	1,847	0.05%
2024/08/21	5	1895.00	0	0.00	1890.00	5	1,839	0.27%
2024/08/20	0	1960.00	0	0.00	1940.00	0	1,857	0.00%
2024/08/19	1	1975.46	0	0.00	1930.00	1	1,861	0.06%
2024/08/16	0	0.00	1	2044.26	2025.00	-1	1,826	-0.06%
2024/08/15	1	1940.00	1	1945.00	1925.00	0	1,802	0.00%
2024/08/14	1	1994.48	0	1996.77	1960.00	1	1,797	0.05%
2024/08/12	0	1930.00	1	1910.00	1965.00	-1	1,809	-0.05%
2024/08/09	6.1	1914.94	1	1935.00	1875.00	5.1	1,837	0.28%
2024/08/08	2.1	1848.72	2	1880.00	1905.00	0.1	1,793	0.00%
2024/08/07	1.2	1766.92	2	1922.41	1950.00	-0.8	1,771	-0.05%
2024/08/06	1.1	1785.00	1	1775.00	1775.00	0.1	1,757	0.01%
2024/08/05	2.1	1848.00	2.5	1795.00	1790.00	-0.4	1,747	-0.02%
2024/08/02	1	2039.43	1.1	1975.95	1985.00	0	1,765	0.00%
2024/08/01	1.2	2135.30	1	2135.00	2135.00	0.2	1,741	0.01%
2024/07/31	0	1995.00	1	2030.02	2030.00	-1	1,706	-0.06%
2024/07/30	0.4	2000.55	0	0.00	1990.00	0.4	1,663	0.02%
2024/07/29	1	1989.83	4	1900.00	1900.00	-3	1,622	-0.18%
2024/07/26	1.1	1990.55	0	0.00	1975.00	1.1	1,604	0.07%
2024/07/23	2.2	2172.98	2.2	2175.00	2170.00	0.1	1,557	0.00%
2024/07/22	2	2165.01	1	2170.00	2160.00	1	1,552	0.06%
2024/07/19	4.2	2225.49	2	2275.00	2205.00	2.2	1,552	0.14%
2024/07/18	2	2270.03	1	2275.00	2275.00	1	1,552	0.06%
2024/07/17	3.3	2424.13	1.2	2383.26	2380.00	2.2	1,549	0.14%
2024/07/16	1.1	2455.85	2	2457.50	2460.00	-0.9	1,580	-0.06%
2024/07/15	1	2385.19	0	0.00	2375.00	1	1,589	0.07%
2024/07/12	0	2438.11	0.3	2452.07	2440.00	-0.3	1,597	-0.02%
2024/07/11	1.1	2555.76	0	0.00	2525.00	1.1	1,589	0.07%
2024/07/10	0	2632.58	0	0.00	2620.00	0	1,582	0.00%
2024/07/09	1	2719.64	0	2695.00	2670.00	1	1,598	0.06%
2024/07/08	0	0.00	0	2775.00	2770.00	0	1,599	0.00%
2024/07/05	0	0.00	0	2765.00	2725.00	0	1,600	0.00%
2024/07/04	0	2676.25	0	2642.27	2730.00	0	1,617	0.00%
2024/06/28	0	2635.00	0	0.00	2645.00	0	1,705	0.00%
2024/06/27	0	2559.23	0	0.00	2555.00	0	1,704	0.00%
2024/06/26	0.6	2600.47	0	0.00	2590.00	0.6	1,725	0.04%
2024/06/25	0	2581.77	0.1	2600.00	2605.00	-0.1	1,745	0.00%
2024/06/24	0.2	2708.30	0	0.00	2665.00	0.2	1,739	0.01%
2024/06/21	0.3	2812.57	0	0.00	2800.00	0.3	1,743	0.01%
2024/06/20	1.1	2953.36	2	2892.50	2955.00	-0.9	1,730	-0.05%
2024/06/19	1	2960.00	0.1	2840.85	2965.00	0.9	1,740	0.05%
2024/06/18	0.1	2625.00	0	2700.00	2710.00	0.1	1,713	0.00%
2024/06/17	0	2680.00	0.1	2672.50	2660.00	-0.1	1,734	-0.01%
2024/06/14	0	0.00	1	2710.12	2765.00	-1	1,777	-0.06%
2024/06/13	0	0.00	0	2685.00	2715.00	0	1,796	0.00%
2024/06/12	0	0.00	0.1	2615.98	2610.00	-0.1	1,820	0.00%
2024/06/11	0	0.00	0	2605.00	2610.00	0	1,840	0.00%
2024/06/04	0	2540.00	0	0.00	2535.00	0	1,959	0.00%
2024/06/03	0.2	2536.54	0	0.00	2565.00	0.2	1,985	0.01%
2024/05/31	0.2	2597.59	1	2525.00	2470.00	-0.8	1,999	-0.04%
2024/05/30	0	2680.00	0	0.00	2645.00	0	2,004	0.00%
2024/05/29	0.2	2705.00	0	0.00	2640.00	0.2	2,031	0.01%
2024/05/28	1	2739.97	0.2	2735.03	2685.00	0.8	2,091	0.04%
2024/05/27	0	2720.00	1	2710.39	2710.00	-1	2,154	-0.05%
2024/05/24	0	2760.00	2	2784.58	2740.00	-2	2,212	-0.09%
2024/05/23	1	2690.03	0	2655.00	2740.00	1	2,207	0.05%
2024/05/22	0.1	2592.27	0	0.00	2595.00	0.1	2,231	0.00%
2024/05/21	0.2	2614.13	0	0.00	2565.00	0.2	2,263	0.01%
2024/05/20	0	2585.71	1.3	2555.00	2595.00	-1.2	2,271	-0.05%
2024/05/17	1	2634.98	0.3	2625.00	2635.00	0.8	2,290	0.03%
2024/05/16	2	2664.99	4	2658.69	2665.00	-2	2,302	-0.09%
2024/05/15	4	2598.76	1	2629.56	2595.00	3	2,307	0.13%
2024/05/14	0	0.00	0	2445.46	2470.00	0	2,343	0.00%
2024/05/13	2	2395.03	0	2395.00	2385.00	2	2,357	0.08%
2024/05/10	0	2477.00	2.1	2400.77	2405.00	-2.1	2,392	-0.09%
2024/05/09	1	2499.88	0	2492.07	2450.00	1	2,404	0.04%
2024/05/08	0.1	2493.65	0	2399.05	2395.00	0.1	2,387	0.00%
2024/05/07	0.1	2275.00	1.1	2311.14	2345.00	-1	2,381	-0.04%
2024/05/06	1	2314.87	0	0.00	2285.00	1	2,420	0.04%
2024/05/03	0	2247.73	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0	2291.67	0.1	2285.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0.1	2383.33	2360.00	-0.1	2,495	0.00%
2024/04/29	0	0.00	0.5	2340.00	2360.00	-0.5	2,548	-0.02%
2024/04/26	0	0.00	0.1	2325.67	2325.00	-0.1	2,597	0.00%
2024/04/25	0	2235.00	0	2230.00	2250.00	0	2,682	0.00%
2024/04/24	0	2258.18	0	0.00	2290.00	0	2,696	0.00%
2024/04/23	0	2100.00	0	0.00	2130.00	0	2,723	0.00%
2024/04/22	0	2134.09	0	2160.00	2160.00	0	2,732	0.00%
2024/04/19	1.1	2453.42	0	0.00	2315.00	1.1	2,709	0.04%
2024/04/18	1	2435.00	1.1	2454.67	2500.00	-0.1	2,716	0.00%
2024/04/17	0	0.00	1	2360.01	2390.00	-1	2,756	-0.04%
2024/04/16	1	2339.69	0	2315.00	2305.00	1	2,786	0.04%
2024/04/12	2	2415.00	2	2407.45	2405.00	0	2,775	0.00%
2024/04/11	0	2330.22	0	0.00	2325.00	0	2,762	0.00%
2024/04/10	0	2389.42	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	0	2395.00	0	0.00	2475.00	0	2,776	0.00%
2024/04/08	0	2456.82	0	2465.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0.1	2460.00	2460.00	-0.1	2,749	0.00%
2024/04/02	0	2246.29	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	2260.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/28	0	2134.62	0	0.00	2190.00	0	2,677	0.00%
2024/03/27	0	2197.86	1	2210.00	2185.00	-1	2,668	-0.04%
2024/03/26	0	2265.00	0	2270.00	2225.00	0	2,721	0.00%
2024/03/25	0.1	2296.30	0	2280.00	2265.00	0.1	2,734	0.00%
2024/03/22	0	2310.00	0.1	2312.06	2295.00	-0.1	2,756	0.00%
2024/03/21	0	2232.84	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0	2245.00	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0.1	2209.23	0	0.00	2175.00	0.1	2,783	0.00%
2024/03/14	0	2295.00	0	0.00	2260.00	0	2,732	0.00%
2024/03/13	0.1	2337.00	0	2355.00	2330.00	0	2,714	0.00%
2024/03/12	0.1	2481.67	0	2430.00	2435.00	0.1	2,684	0.00%
2024/03/11	1.2	2489.83	1	2429.93	2430.00	0.2	2,679	0.01%
2024/03/08	1	2509.27	0	2465.00	2445.00	1	2,674	0.04%
2024/03/07	0	2493.33	0	2510.00	2510.00	0	2,696	0.00%
2024/03/05	0	2472.50	0	2570.00	2560.00	0	2,681	0.00%
2024/03/04	0	2450.00	0.1	2467.28	2445.00	-0.1	2,679	0.00%
2024/03/01	0	0.00	1	2470.00	2500.00	-1	2,670	-0.04%
2024/02/29	0.3	2319.23	1	2300.00	2330.00	-0.7	2,633	-0.03%
2024/02/27	1	2045.30	1	2045.00	2120.00	0	2,574	0.00%
2024/02/26	0.1	2200.00	3	2188.33	2220.00	-2.9	2,527	-0.12%
2024/02/23	0.2	2200.00	0.1	2180.00	2170.00	0.1	2,538	0.00%
2024/02/22	4.1	2173.84	0	2125.00	2115.00	4.1	2,538	0.16%
2024/02/21	1	2200.03	1	2200.00	2155.00	0	2,530	0.00%
2024/02/20	0.3	2255.00	0	0.00	2205.00	0.3	2,545	0.01%
2024/02/19	1	2245.06	0	0.00	2250.00	1	2,557	0.04%
2024/02/16	1.1	2340.00	1	2275.00	2285.00	0.1	2,586	0.00%
2024/02/15	1	2295.05	1	2345.00	2345.00	0	2,597	0.00%
2024/02/05	0.1	2270.00	0	0.00	2265.00	0.1	2,573	0.00%
2024/02/02	0.1	2270.91	1	2325.00	2310.00	-0.9	2,577	-0.04%
2024/02/01	1	2135.00	0	0.00	2170.00	1	2,565	0.04%
2024/01/31	0.1	2225.00	0	0.00	2200.00	0.1	2,607	0.00%
2024/01/30	0	2215.00	0	0.00	2235.00	0	2,629	0.00%
2024/01/29	0	0.00	0	2202.50	2190.00	0	2,652	0.00%
2024/01/26	0	0.00	0.2	2101.49	2080.00	-0.2	2,656	-0.01%
2024/01/25	0.5	2136.02	0	0.00	2095.00	0.5	2,664	0.02%
2024/01/24	0	2175.00	1	2150.03	2125.00	-0.9	2,644	-0.04%
2024/01/23	1	2205.00	1	2219.95	2220.00	0	2,626	0.00%
2024/01/22	0	0.00	0	2185.00	2185.00	0	2,586	0.00%
2024/01/19	0.2	1910.52	1	2019.80	1990.00	-0.8	2,564	-0.03%
2024/01/18	1	1855.00	1	1884.97	1880.00	0	2,501	0.00%
2024/01/17	0	0.00	0.2	1910.04	1885.00	-0.2	2,523	-0.01%
2024/01/16	0.2	1895.00	0	0.00	1910.00	0.2	2,555	0.01%
2024/01/15	1	1850.00	0	1865.00	1865.00	1	2,551	0.04%
2024/01/12	0.8	1924.84	1	1914.67	1905.00	-0.3	2,560	-0.01%
2024/01/11	0	0.00	5	1850.02	1910.00	-5	2,556	-0.20%
2024/01/10	1	1765.00	3	1778.33	1770.00	-2	2,530	-0.08%
2024/01/09	0	1700.00	0	0.00	1715.00	0	2,538	0.00%
2024/01/08	1	1690.01	0	0.00	1690.00	1	2,514	0.04%
2024/01/05	0	0.00	0.1	1720.00	1710.00	-0.1	2,536	0.00%
2024/01/04	0.1	1680.00	0	0.00	1665.00	0.1	2,569	0.00%
2024/01/03	3.3	1696.92	0	0.00	1695.00	3.3	2,621	0.12%
2023/12/29	1	1825.00	1	1865.00	1825.00	0	2,640	0.00%
2023/12/28	1	1820.00	1	1845.00	1820.00	0	2,650	0.00%
2023/12/27	0.2	1805.00	0	0.00	1825.00	0.2	2,698	0.01%
2023/12/26	1	1825.00	0	0.00	1835.00	1	2,729	0.04%
2023/12/22	0	0.00	2	1825.00	1840.00	-2	2,775	-0.07%
2023/12/21	1	1825.00	4.1	1821.89	1825.00	-3.1	2,771	-0.11%
2023/12/20	0	0.00	1	1730.00	1735.00	-1	2,713	-0.04%
2023/12/19	1	1705.00	0	0.00	1690.00	1	2,708	0.04%
2023/12/18	1	1755.00	1.1	1786.82	1735.00	-0.1	2,711	0.00%
2023/12/14	0	0.00	1	1740.00	1725.00	-1	2,688	-0.04%
2023/12/13	1	1765.00	0	0.00	1735.00	1	2,711	0.04%
2023/12/12	0	0.00	0.2	1789.57	1755.00	-0.2	2,725	-0.01%
2023/12/11	0	0.00	1	1760.00	1750.00	-1	2,732	-0.04%
2023/12/08	3	1733.33	4	1753.75	1750.00	-1	2,745	-0.04%
2023/12/07	1	1734.90	1	1755.00	1730.00	0	2,751	0.00%
2023/12/06	0	0.00	0	1735.00	1725.00	0	2,769	0.00%
2023/12/05	3.2	1656.92	2	1667.50	1680.00	1.2	2,765	0.04%
2023/12/04	4.3	1726.15	1	1690.00	1710.00	3.3	2,743	0.12%
2023/12/01	0.1	1750.00	1	1800.00	1805.00	-0.9	2,704	-0.03%
2023/11/30	1	1745.00	0	0.00	1760.00	1	2,701	0.04%
2023/11/29	0	0.00	0	1785.00	1780.00	0	2,708	0.00%
2023/11/28	2.1	1686.39	2	1717.50	1730.00	0.1	2,719	0.01%
2023/11/27	1	1705.00	1	1690.00	1690.00	0	2,801	0.00%
2023/11/23	2.1	1789.56	1	1825.00	1785.00	1.1	2,816	0.04%
2023/11/22	4	1796.27	1	1825.00	1825.00	3	2,821	0.11%
2023/11/21	1.1	1880.58	1.2	1920.83	1870.00	-0.1	2,860	0.00%
2023/11/20	0.1	1815.00	0.3	1810.00	1845.00	-0.2	2,910	-0.01%
2023/11/17	0	0.00	0.1	1840.00	1830.00	-0.1	2,933	0.00%
2023/11/16	1.1	1819.55	0	0.00	1835.00	1.1	2,955	0.04%
2023/11/14	0	0.00	0	1900.00	1890.00	0	2,943	0.00%
2023/11/13	1	1831.09	3	1873.73	1940.00	-2	2,956	-0.07%
2023/11/10	3	1808.33	0	0.00	1810.00	3	2,963	0.10%
2023/11/08	1	1805.00	2	1829.63	1805.00	-1	2,996	-0.03%
2023/11/07	1	1780.00	1	1810.00	1770.00	0	2,955	0.00%
2023/11/06	0	0.00	3	1755.00	1760.00	-3	2,985	-0.10%
2023/11/03	0.3	1635.00	2	1679.93	1690.00	-1.7	3,012	-0.06%
2023/11/02	0	1585.00	1	1590.00	1580.00	-1	3,070	-0.03%
2023/11/01	1	1509.99	0	0.00	1515.00	1	3,100	0.03%
2023/10/31	2	1582.37	1	1520.00	1520.00	1	3,175	0.03%
2023/10/30	0	1605.00	0	0.00	1620.00	0	3,227	0.00%
2023/10/27	0	0.00	0	1630.00	1645.00	0	3,259	0.00%
2023/10/26	1	1580.00	1	1605.00	1585.00	0	3,313	0.00%
2023/10/24	0	0.00	1	1659.84	1665.00	-1	3,382	-0.03%
2023/10/20	0	1430.00	0	0.00	1515.00	0	3,378	0.00%
2023/10/18	2	1457.50	2	1442.50	1445.00	0	3,478	0.00%
2023/10/17	5	1548.91	3	1495.03	1495.00	2	3,520	0.06%
2023/10/16	1	1600.00	0	0.00	1590.00	1	3,546	0.03%
2023/10/13	1	1630.00	1	1645.00	1645.00	0	3,598	0.00%
2023/10/12	0	0.00	0	1686.82	1670.00	0	3,617	0.00%
2023/10/11	1	1600.59	4	1621.25	1625.00	-3	3,665	-0.08%
2023/10/06	0	0.00	1	1659.90	1660.00	-1	3,671	-0.03%
2023/10/05	1	1620.00	2	1635.01	1620.00	-1	3,699	-0.03%
2023/10/04	1	1585.00	1	1595.00	1590.00	0	3,729	0.00%
2023/10/03	6	1610.82	2	1600.16	1595.00	4	3,751	0.11%
2023/10/02	0	1640.00	5.1	1612.80	1640.00	-5.1	3,785	-0.13%
2023/09/28	0	1505.00	0	0.00	1495.00	0	3,804	0.00%
2023/09/27	0	0.00	2	1480.00	1470.00	-2	3,806	-0.05%
2023/09/26	1	1450.00	2	1435.05	1435.00	-1	3,841	-0.03%
2023/09/25	1	1425.00	1	1450.00	1450.00	0	3,921	0.00%
2023/09/22	1	1356.75	1	1415.00	1440.00	0	3,936	0.00%
2023/09/21	3	1365.30	4	1351.25	1380.00	-1	3,933	-0.02%
2023/09/20	2	1362.50	1	1370.00	1365.00	1	3,919	0.03%
2023/09/19	3	1391.67	1	1375.00	1375.00	2	3,911	0.05%
2023/09/18	4.1	1450.10	2	1410.00	1410.00	2.1	3,910	0.05%
2023/09/15	0	0.00	1	1524.95	1520.00	-1	3,910	-0.03%
2023/09/14	2	1480.00	1	1475.00	1480.00	1	3,903	0.03%
2023/09/12	1	1470.05	0	1450.00	1450.00	1	3,907	0.03%
2023/09/11	3	1513.33	2.1	1506.43	1490.00	0.9	3,897	0.02%
2023/09/08	0	0.00	1	1555.00	1555.00	-1	3,898	-0.03%
2023/09/07	1	1545.15	0.1	1556.25	1550.00	1	3,904	0.02%
2023/09/06	2	1577.50	0	1580.46	1580.00	2	3,909	0.05%
2023/09/05	0	1560.00	0.1	1560.00	1560.00	0	3,919	0.00%
2023/09/04	2	1502.50	2	1557.19	1555.00	0	3,925	0.00%
2023/09/01	2	1557.43	0	0.00	1510.00	2	3,909	0.05%
2023/08/31	3.1	1550.15	2	1582.50	1560.00	1.1	3,869	0.03%
2023/08/30	0.1	1685.00	1	1714.94	1700.00	-1	3,779	-0.03%
2023/08/29	0	0.00	0	1640.00	1640.00	0	3,782	0.00%
2023/08/28	1	1600.00	0	0.00	1600.00	1	3,776	0.03%
2023/08/25	2	1656.97	4	1627.44	1610.00	-2	3,770	-0.05%
2023/08/24	0.1	1799.54	0	1805.00	1750.00	0.1	3,723	0.00%
2023/08/23	2	1750.00	0	1785.00	1770.00	2	3,666	0.05%
2023/08/22	0	1705.00	1	1730.00	1715.00	-1	3,673	-0.03%
2023/08/18	2	1666.88	2	1637.50	1645.00	0	3,652	0.00%
2023/08/17	1	1685.00	1	1685.00	1700.00	0	3,636	0.00%
2023/08/16	0	0.00	1.2	1705.80	1710.00	-1.2	3,586	-0.03%
2023/08/15	1.1	1654.62	1	1700.00	1635.00	0.1	3,539	0.00%
2023/08/14	1	1610.00	1	1555.00	1570.00	0	3,497	0.00%
2023/08/11	0.1	1625.00	0.1	1615.20	1575.00	-0.1	3,478	0.00%
2023/08/10	2.1	1591.34	2	1562.50	1565.00	0.1	3,453	0.00%
2023/08/09	3	1716.76	1	1700.00	1690.00	2	3,390	0.06%
2023/08/08	1	1705.00	3.2	1743.54	1755.00	-2.2	3,328	-0.07%
2023/08/07	1	1665.00	2	1675.00	1665.00	-1	3,245	-0.03%
2023/08/04	3.2	1519.52	3	1573.33	1555.00	0.2	3,240	0.01%
2023/08/02	3.1	1602.94	0	0.00	1555.00	3.1	3,177	0.10%
2023/08/01	0	1736.55	0	0.00	1725.00	0	3,113	0.00%
2023/07/31	0.1	1802.68	0	1805.00	1780.00	0	3,075	0.00%
2023/07/28	1.1	1890.17	1.1	1877.78	1895.00	0	2,992	0.00%
2023/07/27	2.1	2073.70	2	1967.50	1955.00	0.1	2,929	0.00%
2023/07/26	0.1	2057.37	0.1	2095.95	2030.00	0	2,864	0.00%
2023/07/25	0	2135.00	0.1	2275.00	2045.00	-0.1	2,845	0.00%
2023/07/24	1	2119.41	1	2115.10	2115.00	0	2,827	0.00%
2023/07/21	0	1966.45	0	2015.00	2075.00	0	2,798	0.00%
2023/07/20	2	1870.52	2	1900.00	1900.00	0	2,732	0.00%
2023/07/19	0	1823.18	0	0.00	1800.00	0	2,679	0.00%
2023/07/18	0	1861.67	0	0.00	1845.00	0	2,638	0.00%
2023/07/17	1	1870.29	1	1905.00	1870.00	0	2,580	0.00%
2023/07/14	1.1	1915.00	1	1988.68	1945.00	0.1	2,563	0.00%
2023/07/13	1	1840.00	1	1900.05	1870.00	0	2,496	0.00%
2023/07/12	1	1670.00	1	1700.49	1735.00	0	2,436	0.00%
2023/07/11	1	1610.00	1	1650.00	1650.00	0	2,395	0.00%
2023/07/07	0	0.00	0	1490.00	1505.00	0	2,338	0.00%
2023/07/06	1	1464.91	0	0.00	1440.00	1	2,279	0.04%
2023/07/05	1	1514.75	1.1	1496.36	1495.00	-0.1	2,270	0.00%
2023/07/04	2.1	1535.12	1	1610.00	1515.00	1.1	2,241	0.05%
2023/07/03	2	1507.50	2	1530.00	1495.00	0	2,201	0.00%
2023/06/29	0	0.00	0	1295.00	1295.00	0	2,132	0.00%
2023/06/28	0	0.00	1	1195.00	1180.00	-1	2,122	-0.05%
2023/06/27	2	1175.00	1	1145.00	1145.00	1	2,114	0.05%
2023/06/26	1	1175.00	1	1215.00	1225.00	0	2,110	0.00%
2023/06/21	0	0.00	0	1211.25	1215.00	0	2,114	0.00%
2023/06/20	1	1185.00	1	1200.00	1200.00	0	2,118	0.00%
2023/06/19	1.1	1210.71	1	1215.00	1215.00	0.1	2,140	0.00%
2023/06/16	0	0.00	1	1190.00	1190.00	-1	2,160	-0.05%
2023/06/14	1	1190.00	2	1197.50	1175.00	-1	2,163	-0.05%
2023/06/13	0	0.00	1	1180.00	1170.00	-1	2,144	-0.05%
2023/06/12	0	0.00	0.1	1150.00	1140.00	-0.1	2,133	0.00%
2023/06/09	1	1090.00	1	1129.56	1160.00	0	2,122	0.00%
2023/06/08	2	1145.00	0	0.00	1140.00	2	2,107	0.09%
2023/06/07	0	0.00	0	1220.00	1200.00	0	2,088	0.00%
2023/06/06	0	0.00	0.2	1210.00	1205.00	-0.2	2,095	-0.01%
2023/06/05	0.1	1200.00	0	0.00	1200.00	0.1	2,091	0.00%
2023/06/02	1	1200.00	2	1224.97	1205.00	-1	2,087	-0.05%
2023/06/01	0	0.00	1	1175.00	1165.00	-1	2,065	-0.05%
2023/05/31	2	1155.00	0	0.00	1160.00	2	2,058	0.10%
2023/05/30	0	1190.00	0	0.00	1195.00	0	2,060	0.00%
2023/05/29	1	1204.79	1	1230.00	1205.00	0	2,073	0.00%
2023/05/26	0	1190.00	1	1200.00	1170.00	-1	2,115	-0.05%
2023/05/25	1	1154.14	0	1135.00	1145.00	1	2,103	0.05%
2023/05/24	1	1090.13	1	1100.00	1100.00	0	2,067	0.00%
2023/05/23	0	0.00	2	1117.50	1125.00	-2	2,061	-0.10%
2023/05/22	1	1050.00	1	1055.00	1060.00	0	2,019	0.00%
2023/05/16	0	1055.00	1	1064.84	1045.00	-1	1,962	-0.05%
2023/05/15	0	0.00	2	1015.00	1015.00	-2	1,959	-0.10%
2023/05/12	1	1010.01	1	1030.00	1035.00	0	1,950	0.00%
2023/05/11	0	0.00	2	1017.50	1020.00	-2	1,933	-0.10%
2023/05/10	6	1015.00	0	0.00	1005.00	6	1,915	0.31%
2023/05/08	1	1150.00	0	0.00	1125.00	1	1,853	0.05%
2023/05/05	3	1145.00	3	1131.67	1130.00	0	1,857	0.00%
2023/05/03	1	1175.00	1	1180.00	1180.00	0	1,886	0.00%
2023/04/28	2	1157.50	2	1152.50	1165.00	0	1,905	0.00%
2023/04/27	1	1165.00	2	1155.00	1165.00	-1	1,873	-0.05%
2023/04/26	0	0.00	1.1	1130.57	1135.00	-1.1	1,832	-0.06%
2023/04/25	0	1110.00	1.2	1106.74	1085.00	-1.2	1,798	-0.07%
2023/04/21	0	0.00	2	1095.00	1095.00	-2	1,766	-0.11%
2023/04/19	5	1164.02	3	1171.67	1155.00	2	1,761	0.11%
2023/04/18	2	1155.00	1	1165.00	1160.00	1	1,742	0.06%
2023/04/17	1	1170.00	0	0.00	1175.00	1	1,764	0.06%
2023/04/13	0	1170.00	0	0.00	1175.00	0	1,732	0.00%
2023/04/12	0	0.00	0	1225.00	1235.00	0	1,682	0.00%
2023/04/11	0.1	1240.46	0	0.00	1235.00	0.1	1,665	0.01%