伊雲谷 (6689)-富邦-園區券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	88.40	0	0.00	89.50	0.2	211	0.07%
2024/11/20	0	0.00	0.3	88.20	88.00	-0.3	212	-0.12%
2024/10/30	0	0.00	0.3	92.00	91.80	-0.3	299	-0.10%
2024/10/29	0.5	92.20	0	0.00	92.40	0.5	303	0.16%
2024/10/11	0	0.00	1	95.90	96.80	-1	562	-0.18%
2024/09/20	0	0.00	0.1	103.00	103.50	-0.1	732	-0.01%
2024/09/13	0	0.00	0.1	99.60	99.50	-0.1	750	-0.01%
2024/09/05	0.1	96.30	0	0.00	94.60	0.1	931	0.01%
2024/09/03	0	99.40	0	0.00	99.00	0	965	0.00%
2024/08/27	0	0.00	4	102.00	102.00	-4	1,064	-0.38%
2024/08/26	0	0.00	0.1	101.93	102.50	-0.1	1,064	-0.01%
2024/08/21	0.2	99.20	0	0.00	98.90	0.2	1,061	0.02%
2024/08/14	1	99.80	0	0.00	99.50	1	1,064	0.09%
2024/08/13	3.1	98.49	0	0.00	98.20	3.1	1,062	0.29%
2024/08/12	0	0.00	0.1	105.00	102.00	-0.1	1,054	0.00%
2024/08/07	0.1	95.70	0	0.00	93.00	0.1	1,057	0.01%
2024/08/06	0.3	87.33	0	0.00	89.50	0.3	1,060	0.03%
2024/08/01	0	0.00	0.1	111.00	112.00	-0.1	1,016	0.00%
2024/07/31	0.1	108.00	0	0.00	107.50	0.1	1,011	0.01%
2024/07/30	0.1	106.50	2.1	108.02	109.00	-2	1,009	-0.20%
2024/07/29	2.1	107.52	0	0.00	108.00	2.1	1,004	0.20%
2024/07/23	1	114.00	0	0.00	114.00	1	992	0.10%
2024/07/19	0	0.00	0	120.00	119.50	0	963	0.00%
2024/07/18	2.1	118.51	0	0.00	120.00	2.1	950	0.22%
2024/07/17	0.1	121.50	0.5	125.00	122.00	-0.5	929	-0.05%
2024/07/16	1	122.00	1.1	121.73	125.00	-0.1	889	-0.01%
2024/07/15	0.1	120.50	0	120.00	121.50	0.1	852	0.01%
2024/07/12	1.1	117.95	0	0.00	118.50	1.1	804	0.13%
2024/07/11	1	117.50	1	110.00	118.00	0	745	0.00%
2024/07/09	0	0.00	0.4	100.00	100.50	-0.4	634	-0.06%
2024/07/05	0	0.00	1	103.50	103.50	-1	625	-0.16%
2024/07/04	0.4	102.50	0	0.00	102.50	0.4	626	0.06%
2024/06/25	0	0.00	1	106.00	107.00	-1	598	-0.17%
2024/06/21	1	109.00	0	0.00	109.00	1	598	0.17%
2024/06/19	1	106.00	0	0.00	106.50	1	585	0.17%
2024/06/14	0	110.00	0	0.00	108.00	0	560	0.00%
2024/06/13	4	108.75	3	106.50	108.00	1	531	0.19%
2024/06/11	1	102.50	0	0.00	101.00	1	417	0.24%
2024/06/05	0	0.00	2	96.50	99.00	-2	363	-0.55%
2024/05/10	0	0.00	5	97.40	97.40	-5	330	-1.51%
2024/04/08	1	108.00	0	0.00	108.50	1	459	0.22%
2024/03/28	0.2	111.50	0	0.00	110.00	0.2	509	0.03%
2024/03/27	0	0.00	0	112.00	112.00	0	506	-0.01%
2024/03/22	0	0.00	1	114.50	115.00	-1	499	-0.20%
2024/03/21	0	0.00	0.3	115.50	116.00	-0.3	500	-0.06%
2024/03/14	1	118.00	0	0.00	117.50	1	505	0.20%
2024/03/13	1	114.00	0	0.00	114.00	1	509	0.20%
2024/03/11	1	113.60	0	0.00	116.00	1	531	0.20%
2024/03/05	0	0.00	0.1	121.50	122.00	-0.1	512	-0.01%
2024/02/26	0.2	126.00	0	0.00	126.00	0.2	502	0.03%
2024/02/19	0	0.00	2	129.50	128.00	-2	488	-0.41%
2024/02/15	0.1	126.64	0	0.00	129.00	0.1	478	0.01%
2024/01/11	0	0.00	1	123.00	124.00	-1	454	-0.22%
2024/01/02	1	135.00	0	0.00	134.50	1	412	0.24%
2023/12/29	0	0.00	1	134.50	133.50	-1	341	-0.29%
2023/12/19	1	120.00	0	0.00	119.50	1	299	0.33%
2023/11/01	0	0.00	0.1	107.00	107.00	-0.1	399	-0.03%
2023/10/27	0	0.00	1	107.00	107.00	-1	441	-0.23%
2023/10/06	0.1	123.00	0	0.00	119.50	0.1	792	0.01%
2023/09/22	0	118.50	0	0.00	119.50	0	888	0.00%
2023/09/13	0.1	127.00	0	0.00	125.50	0.1	992	0.01%
2023/09/08	2	123.00	0	0.00	122.50	2	1,015	0.20%
2023/08/28	0	0.00	0	118.00	117.00	0	1,173	0.00%
2023/08/23	0	0.00	0	120.50	120.00	0	1,264	0.00%
2023/08/21	0	0.00	1	119.50	118.00	-1	1,489	-0.07%
2023/08/18	1	118.00	0	0.00	118.00	1	1,594	0.06%
2023/08/16	0	0.00	1	115.50	117.00	-1	1,944	-0.05%
2023/08/15	0	0.00	0	120.00	119.00	0	2,110	0.00%
2023/08/10	1	122.00	0	0.00	121.00	1	2,252	0.04%
2023/08/08	0	0.00	0.1	131.42	130.00	-0.1	2,376	0.00%
2023/08/07	0	0.00	0.1	134.50	134.00	-0.1	2,644	0.00%
2023/08/02	1	135.27	0	0.00	133.50	1	2,882	0.04%
2023/08/01	0	0.00	0.1	140.00	139.00	-0.1	2,891	0.00%
2023/07/31	0	0.00	2.1	142.49	141.50	-2.1	2,901	-0.07%
2023/07/28	2.2	148.93	2	146.50	147.00	0.2	2,908	0.01%
2023/07/27	0	0.00	1	146.50	145.00	-1	2,946	-0.03%
2023/07/26	2	149.25	3	149.33	142.50	-1	2,972	-0.03%
2023/07/25	0	0.00	1	142.50	143.00	-1	2,901	-0.03%
2023/07/21	2.1	136.03	0	0.00	132.50	2.1	2,849	0.07%
2023/07/18	0	0.00	0	126.00	125.00	0	2,834	0.00%
2023/07/14	1	132.50	0	0.00	133.00	1	2,870	0.03%
2023/07/13	1.2	129.58	1	130.00	130.50	0.2	2,872	0.01%
2023/07/10	0.1	134.00	0	0.00	132.50	0.1	2,879	0.00%
2023/07/07	0	0.00	0	135.50	133.00	0	2,874	0.00%
2023/07/04	0	146.50	0	0.00	142.00	0	2,850	0.00%
2023/07/03	0	148.00	0	0.00	147.50	0	2,829	0.00%
2023/06/28	0	0.00	1	147.50	147.00	-1	2,797	-0.04%
2023/06/26	0	148.00	1	146.00	147.00	-1	2,804	-0.03%
2023/06/21	0.1	149.50	0	0.00	151.00	0.1	2,813	0.00%
2023/06/20	1	150.00	0	0.00	150.00	1	2,807	0.04%
2023/06/19	1	157.00	0.1	157.10	155.50	0.9	2,793	0.03%
2023/06/15	0	0.00	0.1	145.00	145.50	-0.1	2,706	0.00%
2023/06/14	2	147.25	0	0.00	144.50	2	2,704	0.07%
2023/06/13	0	0.00	0.1	148.00	148.50	-0.1	2,700	0.00%
2023/06/12	0	0.00	0	147.00	145.50	0	2,689	0.00%
2023/06/07	2.1	156.26	0	0.00	155.50	2.1	2,662	0.08%
2023/06/06	2.1	158.42	0	0.00	154.00	2.1	2,651	0.08%
2023/06/05	0.1	161.00	1	160.50	160.50	-0.9	2,633	-0.03%
2023/05/31	1	159.00	0	0.00	159.00	1	2,592	0.04%
2023/05/29	1	162.51	0	0.00	162.50	1	2,604	0.04%
2023/05/26	1	166.00	0	165.90	161.50	1	2,598	0.04%
2023/05/25	1.1	159.98	1	159.00	161.50	0.1	2,428	0.00%
2023/05/24	1	159.50	0	0.00	159.00	1	2,378	0.04%
2023/05/23	6	160.17	1	158.50	157.50	5	2,274	0.22%
2023/05/19	0	154.50	0	0.00	147.50	0	1,931	0.00%
2023/05/18	0	0.00	0.1	153.33	152.50	-0.1	1,768	0.00%
2023/05/16	0	144.50	0	0.00	143.00	0	1,642	0.00%
2023/05/12	0	148.50	0	0.00	145.50	0	1,601	0.00%
2023/05/11	10	160.00	10	160.40	149.00	0	1,519	0.00%
2023/05/10	1	152.00	1	149.50	157.00	0	1,245	0.00%
2023/05/03	0	0.00	3	148.17	140.50	-3	957	-0.31%
2023/05/02	4	144.25	11	143.86	148.50	-7	899	-0.78%
2023/04/14	0	0.00	0.1	133.50	137.00	-0.1	833	-0.01%
2023/04/13	0.1	131.55	0	0.00	129.50	0.1	822	0.01%