• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21156.1000.0055.9018960.11%
2024/11/0600.00258.0556.80-2937-0.21%
2024/11/04256.8000.0056.2021,0040.20%
2024/10/2100.00159.9061.90-11,369-0.07%
2024/10/1700.00158.5058.50-11,538-0.07%
2024/10/1600.00158.2058.10-11,857-0.05%
2024/10/1500.00158.3057.90-12,333-0.04%
2024/10/14256.4000.0056.8022,4340.08%
2024/10/11255.75255.0055.6002,4610.00%
2024/10/04157.3000.0056.8012,6010.04%
2024/09/2700.00159.3059.20-12,748-0.04%
2024/09/2600.00158.5058.00-12,775-0.04%
2024/09/2300.00155.4055.10-12,889-0.03%
2024/09/12354.0700.0053.6034,3530.07%
2024/09/11152.7000.0052.8014,3800.02%
2024/09/10251.80252.4052.1004,4200.00%
2024/08/1200.00159.1059.90-15,542-0.02%
2024/08/0500.00357.1056.70-35,482-0.05%
2024/07/3000.00162.6065.80-15,408-0.02%
2024/07/29271.1500.0065.0025,3690.04%
2024/07/18074.60174.1073.60-15,056-0.02%
2024/07/1700.00779.8379.20-74,931-0.14%
2024/07/161077.25576.0076.0054,6250.11%
2024/07/09169.00169.9070.7004,0650.00%
2024/07/0400.00173.4074.50-14,022-0.02%
2024/07/01073.00072.7072.2004,0390.00%
2024/06/2800.001076.0875.40-104,089-0.24%
2024/06/26678.871380.1478.00-74,184-0.17%
2024/06/251878.731080.3479.5083,9600.20%
2024/06/24176.5000.0075.1013,6070.03%
2024/06/21675.7000.0077.9063,4730.17%
2024/06/20374.17473.0075.00-12,982-0.03%
2024/06/12165.7000.0069.9012,8260.04%
2024/06/070.267.0000.0065.600.22,9010.01%
2024/06/060.464.9200.0066.600.42,9120.01%
2024/06/053.269.501068.9265.80-6.82,910-0.23%
2024/06/040.271.40272.8072.60-1.82,933-0.06%
2024/06/03273.85572.9473.10-33,006-0.10%
2024/05/313971.422570.4373.00142,8690.49%
2024/05/3000.00272.0070.90-22,438-0.08%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/28559.60459.6059.6012,3500.04%
2024/05/1700.00152.3050.80-13,242-0.03%
2024/05/16151.90153.5051.8003,3770.00%
2024/05/1500.00153.0052.40-13,711-0.03%
2024/05/14352.0300.0051.6033,8770.08%
2024/05/1300.00249.9049.50-24,305-0.05%
2024/05/10350.27250.1050.8014,9490.02%
2024/05/09151.4000.0051.2015,7970.02%
2024/05/0700.00151.4052.00-16,572-0.02%
2024/05/03153.20252.7552.70-16,941-0.01%
2024/05/02253.7000.0053.8027,0740.03%
2024/04/290.555.00255.7554.40-1.57,600-0.02%
2024/04/260.154.30154.9054.60-0.97,863-0.01%
2024/04/25253.60353.5053.40-18,139-0.01%
2024/04/24755.81355.4755.3048,3880.05%
2024/04/2200.00455.9054.60-410,176-0.04%
2024/04/1800.00359.5359.00-311,248-0.03%
2024/04/1700.00160.1059.90-112,023-0.01%
2024/04/16958.09158.0057.20812,5100.06%
2024/04/1500.00158.5058.10-112,637-0.01%
2024/04/121.261.463261.1061.10-30.912,987-0.24%
2024/04/1100.00663.4762.70-613,582-0.04%
2024/04/09266.15365.7065.40-114,278-0.01%
2024/04/08266.6500.0068.00214,4740.01%
2024/04/03568.56169.5068.70414,5550.03%
2024/04/021167.39267.8067.50914,6950.06%
2024/04/01267.1000.0067.40215,2570.01%
2024/03/29162.9000.0063.70115,1980.01%
2024/03/25165.0000.0064.80115,3330.01%
2024/03/2200.00164.4064.50-115,339-0.01%
2024/03/20165.90166.7065.70015,3480.00%
2024/03/19265.9500.0065.80215,3500.01%
2024/03/18166.6000.0066.50115,3560.01%
2024/03/15166.5000.0065.40115,4110.01%
2024/03/141.367.12168.0066.600.315,4480.00%
2024/03/1200.00171.1071.10-115,590-0.01%
2024/03/11271.5000.0070.60215,6590.01%
2024/03/0800.00171.2071.30-115,647-0.01%
2024/03/07174.90375.5072.90-215,601-0.01%
2024/03/061.378.1700.0076.101.315,5400.01%
2024/03/051.377.4200.0078.701.315,5360.01%
2024/03/045.579.7700.0079.705.515,6460.04%
2024/02/2900.00483.3583.50-415,671-0.03%
2024/02/27385.2700.0082.90315,6320.02%
2024/02/23184.1100.0081.70115,5840.01%
2024/02/2100.00185.4083.90-115,866-0.01%
2024/02/2000.00284.9086.10-215,838-0.01%
2024/02/19187.5000.0085.70115,7130.01%
2024/02/1600.00290.0090.60-215,584-0.01%
2024/02/05688.177.387.5785.50-1.315,071-0.01%
2024/02/02396.802.697.6295.000.414,6290.00%
2024/02/011992.68392.4191.501613,9840.11%
2024/01/31889.23788.8787.80113,1400.01%
2024/01/3000.00287.0085.50-212,627-0.02%
2024/01/2900.008983.0086.50-8912,468-0.71%
2024/01/260.284.85086.0084.600.212,2430.00%
2024/01/250.186.98085.6084.700.112,1160.00%
2024/01/2400.00188.1088.60-111,982-0.01%
2024/01/23388.00288.7587.50111,8130.01%
2024/01/220.184.10282.3085.70-1.911,487-0.02%
2024/01/1930.186.20187.0082.7029.111,2530.26%
2024/01/1863.285.4500.0085.4063.211,0070.57%
2024/01/17187.50391.2087.10-210,870-0.02%
2024/01/162195.2911.196.3889.809.910,5340.09%
2024/01/153188.3133.387.7391.70-2.39,307-0.02%
2024/01/12486.204.585.7283.40-0.58,810-0.01%
2024/01/11286.40185.2085.8018,2860.01%
2024/01/1000.001084.5084.50-107,597-0.13%
2024/01/09179.008677.1376.90-857,109-1.20%
2024/01/08080.20381.0079.50-36,921-0.04%
2024/01/05881.781583.6381.30-76,550-0.11%
2024/01/04077.50177.8077.80-15,950-0.02%
2024/01/031381.70477.5075.9095,7370.16%
2024/01/0200.00173.2078.20-15,240-0.02%
2023/12/29271.6000.0072.7025,0110.04%
2023/12/28073.5000.0073.0004,8680.00%
2023/12/27776.41275.5174.0054,6050.11%
2023/12/228560.6200.0060.40853,6952.30%
2023/12/1800.00158.5058.00-13,549-0.03%
2023/12/11163.4000.0063.0013,3360.03%
2023/12/0800.00063.4062.0003,2680.00%
2023/12/07062.7000.0060.8003,0980.00%
2023/12/06360.77362.3364.9002,9990.00%
2023/12/0500.00559.2259.00-52,904-0.17%
2023/12/04760.50860.9359.10-12,878-0.03%
2023/11/30964.26264.4062.8072,7870.25%
2023/11/2800.00160.1063.30-12,472-0.04%
2023/11/27257.60757.6357.60-52,330-0.21%
2023/11/2400.00058.5058.8002,2980.00%
2023/11/22257.10158.4058.4012,0350.05%
2023/11/20860.45757.6157.1011,7810.06%
2023/11/17353.80252.5356.3011,4480.07%
2023/11/16151.40350.2351.20-21,362-0.15%
2023/11/1000.00147.3046.35-11,217-0.08%
2023/11/09147.9500.0048.0511,2050.08%
2023/11/07048.3000.0049.1501,1790.00%
2023/10/3000.00146.7045.80-1997-0.10%
2023/10/27145.50245.6045.10-1972-0.10%
2023/10/242.150.3000.0047.352.17540.27%
2023/10/19147.85347.4245.20-2463-0.43%
2023/10/18246.60147.4546.6013870.26%
2023/10/1200.00244.3044.30-2224-0.89%
2023/08/2200.001037.9838.00-10452-2.21%
2023/08/11238.65238.6538.9504490.00%
2023/07/24141.3500.0041.1014460.22%
2023/07/12142.7000.0042.6014600.22%
2023/07/11143.5000.0043.0514610.22%
2023/07/07244.1000.0044.5524890.41%
2023/07/0300.00346.2746.20-3505-0.59%
2023/06/211651.01751.8150.7094442.03%
2023/06/2000.00147.5047.60-1352-0.28%
2023/06/1900.00146.7045.05-1336-0.30%
2023/06/1600.00444.7345.85-4330-1.21%
2023/06/1300.00243.5043.45-2323-0.62%
2023/05/12141.1500.0041.6513330.30%
2023/05/05242.9000.0042.7023480.57%
2023/05/03141.6000.0041.6013730.27%
2023/04/2100.00043.9542.600362-0.01%
2023/04/19246.7300.0046.7023580.56%
2023/04/1400.00547.6847.70-5353-1.41%
2023/04/1200.00448.8648.45-4341-1.17%
2023/04/11246.00747.7948.50-5315-1.58%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音