• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.154.4054.50-0.11,896-0.01%
2024/12/1600.00055.8054.0001,9330.00%
2024/12/0400.00259.0060.30-22,143-0.09%
2024/11/25262.10263.0061.7002,1440.00%
2024/11/22262.00161.8061.5012,1360.05%
2024/11/2000.00259.5059.50-22,112-0.09%
2024/11/190.160.6000.0060.200.12,1110.00%
2024/11/1500.00162.3062.00-12,102-0.05%
2024/11/14163.9000.0062.6012,0970.05%
2024/11/13064.6000.0063.9002,0880.00%
2024/11/12164.20163.9063.6002,0780.00%
2024/11/04071.2000.0070.7001,9540.00%
2024/10/30171.10170.1070.1001,9440.00%
2024/10/28276.4000.0073.0021,9120.10%
2024/10/22182.8000.0082.1011,7180.06%
2024/10/21179.10278.6580.90-11,484-0.07%
2024/10/172.176.90277.8577.000.11,3430.00%
2024/10/16673.23373.5778.2031,1480.26%
2024/10/15269.80171.3071.2019950.10%
2024/10/0900.00272.0070.00-2905-0.22%
2024/10/0400.00264.5066.60-2750-0.27%
2024/09/30263.3000.0064.4026630.30%
2024/09/27162.8000.0062.9016450.15%
2024/09/26159.8000.0060.0016240.16%
2024/09/2300.00061.4059.7006090.00%
2024/09/20261.95262.4062.1006160.00%
2024/09/18261.70261.9561.3005800.00%
2024/09/13060.4000.0059.2005370.00%
2024/09/12360.80361.1161.000524-0.01%
2024/09/11458.23458.4558.4004910.00%
2024/09/09155.30355.7056.50-2437-0.46%
2024/09/06256.1900.0054.5024410.46%
2024/09/054.159.36457.2856.000.14120.01%
2024/08/0200.00161.5059.40-1321-0.31%
2024/07/3100.00162.0061.80-1322-0.31%
2024/07/26263.0000.0062.5023290.61%
2024/07/23164.40163.8063.7003350.00%
2024/07/2200.00263.3063.00-2341-0.59%
2024/07/16272.95172.7070.8013250.31%
2024/07/0800.00173.8073.50-1349-0.29%
2024/06/26175.0000.0074.5015060.20%
2024/06/2500.00169.8070.10-1485-0.21%
2024/06/2400.00170.2070.10-1487-0.21%
2024/06/1700.00272.2071.40-2524-0.38%
2024/06/1300.00172.8070.20-1531-0.19%
2024/06/11167.2000.0067.5015420.18%
2024/05/31471.2500.0071.1046810.59%
2024/05/15175.3000.0076.7018490.12%
2024/05/0800.00176.8076.70-11,008-0.10%
2024/05/0300.00179.1078.60-11,002-0.10%
2024/05/02180.2000.0080.1011,0000.10%
2024/04/30182.1000.0081.6019980.10%
2024/04/2900.00183.4082.10-1996-0.10%
2024/04/2300.00175.3075.00-1980-0.10%
2024/04/22175.30175.4074.5009810.00%
2024/04/19276.05178.1076.1019790.10%
2024/04/16180.4000.0080.0019620.10%
2024/04/1500.00182.5082.60-1953-0.10%
2024/04/12382.13482.6082.90-1947-0.11%
2024/04/11485.98186.4084.3039270.32%
2024/04/10289.7500.0089.4029080.22%
2024/04/0900.00190.0091.70-1894-0.11%
2024/04/0100.00381.9783.90-3799-0.38%
2024/03/29276.00276.3076.4007500.00%
2024/03/28176.80177.6076.0007500.00%
2024/03/2700.00376.9777.50-3753-0.40%
2024/03/26578.16177.4077.2047540.53%
2024/03/2500.00380.9080.30-3744-0.40%
2024/03/22379.50579.6879.60-2747-0.27%
2024/03/21579.30180.0079.6047730.52%
2024/03/20379.07878.6479.20-5784-0.64%
2024/03/19879.38179.6079.5077760.90%
2024/03/18077.00176.9077.40-1773-0.13%
2024/03/1500.00278.0576.70-2773-0.26%
2024/03/14279.1000.0078.0027740.26%
2024/03/13381.3000.0082.4037640.39%
2024/03/1200.00480.9382.70-4733-0.55%
2024/03/11175.2000.0075.2017150.15%
2024/03/08176.30476.4077.00-3709-0.42%
2024/03/07172.30173.4072.6006740.00%
2024/03/06374.27274.0073.6016680.15%
2024/03/05477.15178.5076.7036550.46%
2024/03/04170.30375.5776.70-2614-0.33%
2024/03/0100.00269.4569.80-2587-0.34%
2024/02/29269.90269.4569.5005850.00%
2024/02/27271.0500.0069.8025850.34%
2024/02/26170.10173.0073.0005830.00%
2024/02/2300.00169.5069.50-1575-0.17%
2024/02/20369.5700.0070.5035640.53%
2024/02/16175.50175.5075.5005150.00%
2024/02/15374.17273.0575.0015030.20%
2024/02/0500.00973.3875.00-9478-1.88%
2024/02/02175.10574.4674.40-4450-0.89%
2024/02/0100.00770.1970.40-7400-1.75%
澤米 相關文章
澤米 相關影音