力積電 (6770)-富邦-園區券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.50
漲跌
▲0.35
漲幅
+2.47%
成交量
12,169張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	11	15.54	16.2	15.50	15.30	-5.2	14,758	-0.04%
2024/12/19	0.3	16.10	40.5	15.51	15.75	-40.2	14,570	-0.28%
2024/12/18	1.3	15.48	46.9	15.40	15.65	-45.6	14,354	-0.32%
2024/12/17	11	15.35	8	15.21	15.10	3	14,077	0.02%
2024/12/16	0	15.07	9	15.00	15.05	-9	13,935	-0.06%
2024/12/13	13	15.17	15.2	15.35	15.05	-2.2	13,666	-0.02%
2024/12/12	0	0.00	3	16.25	15.55	-3	13,189	-0.02%
2024/12/11	54	16.11	47.4	16.18	15.75	6.6	13,002	0.05%
2024/12/10	0.3	17.05	0.5	16.70	16.70	-0.2	12,587	0.00%
2024/12/09	0	0.00	1	16.95	16.65	-1	12,606	-0.01%
2024/12/06	0	16.88	0	0.00	16.80	0	12,657	0.00%
2024/12/05	0	16.80	0.2	16.85	16.70	-0.2	12,756	0.00%
2024/12/04	0	0.00	5.8	16.91	17.10	-5.8	12,972	-0.04%
2024/12/03	1	16.85	18.2	16.88	16.85	-17.1	13,242	-0.13%
2024/12/02	1.1	16.85	3	16.77	16.65	-1.9	13,262	-0.01%
2024/11/29	2.2	16.81	13.5	16.82	16.95	-11.3	13,237	-0.09%
2024/11/28	36	16.59	56.9	16.47	16.60	-20.9	13,122	-0.16%
2024/11/27	5	17.34	0.3	17.20	17.15	4.7	12,792	0.04%
2024/11/26	1	17.50	26.9	17.94	17.95	-25.9	12,528	-0.21%
2024/11/25	4	17.70	42.9	17.65	17.60	-38.9	12,385	-0.31%
2024/11/22	0	0.00	106.7	17.73	17.60	-106.7	12,261	-0.87%	大賣/鉅額交易
2024/11/21	0	0.00	0.5	17.65	17.75	-0.5	12,155	0.00%
2024/11/20	1.2	17.84	26.9	17.87	17.70	-25.7	12,076	-0.21%
2024/11/19	0	0.00	9.3	18.11	18.05	-9.3	12,071	-0.08%
2024/11/18	0	0.00	60.2	18.14	18.15	-60.2	12,050	-0.50%
2024/11/15	0	0.00	3	17.88	17.90	-3	11,995	-0.03%
2024/11/14	5	17.57	1.2	17.56	17.45	3.8	12,022	0.03%
2024/11/13	1	17.85	6	17.70	17.80	-5	11,921	-0.04%
2024/11/12	6	17.86	0	0.00	17.80	6	11,935	0.05%
2024/11/11	1	18.25	4.4	18.30	18.20	-3.4	11,818	-0.03%
2024/11/07	0	0.00	11	19.00	19.00	-11	11,932	-0.09%
2024/11/06	1	18.05	2	18.40	18.30	-1	11,861	-0.01%
2024/11/05	0	0.00	61.2	18.12	18.05	-61.2	11,966	-0.51%
2024/11/04	0	0.00	3	18.45	18.35	-3	12,331	-0.02%
2024/11/01	0	0.00	26	18.05	18.40	-26	12,792	-0.20%
2024/10/30	107.3	18.43	12.4	18.56	18.00	94.9	12,688	0.75%	大買/
2024/10/29	3.1	18.59	1.3	18.70	18.55	1.8	12,505	0.01%
2024/10/28	3.1	18.92	29.5	19.02	19.00	-26.4	12,379	-0.21%
2024/10/25	23	19.39	6.3	19.28	19.30	16.7	12,116	0.14%
2024/10/24	2	19.80	19.2	19.83	19.70	-17.2	11,993	-0.14%
2024/10/23	2.1	20.29	20	20.20	20.00	-17.9	11,976	-0.15%
2024/10/22	0	0.00	19	20.06	20.05	-19	11,810	-0.16%
2024/10/21	0	0.00	13	19.93	20.05	-13	12,068	-0.11%
2024/10/18	20	19.95	5	19.95	19.90	15	12,331	0.12%
2024/10/17	0	0.00	8.8	20.24	20.30	-8.8	12,782	-0.07%
2024/10/16	11	19.80	2.8	19.88	19.85	8.2	13,654	0.06%
2024/10/15	0	0.00	8.5	20.28	20.25	-8.5	13,673	-0.06%
2024/10/14	0	0.00	0.5	20.10	20.15	-0.5	13,977	0.00%
2024/10/11	0	0.00	7	20.24	20.15	-7	14,088	-0.05%
2024/10/09	1	20.10	1.5	20.50	20.10	-0.5	14,253	0.00%
2024/10/08	2	20.35	10.2	20.55	20.55	-8.2	14,321	-0.06%
2024/10/07	1	20.70	0	0.00	20.70	1	14,512	0.01%
2024/10/04	27	20.48	12	20.63	20.60	15	14,642	0.10%
2024/10/01	1	21.00	3	21.32	20.90	-2	14,605	-0.01%
2024/09/30	1.1	21.51	11	21.53	21.60	-10	14,612	-0.07%
2024/09/27	101.5	22.00	38.6	21.93	22.00	62.9	14,598	0.43%	大買/
2024/09/26	0	0.00	1.2	21.17	21.15	-1.2	14,407	-0.01%
2024/09/25	10.5	21.35	52.5	21.50	21.35	-42	14,703	-0.29%
2024/09/24	0	0.00	50	20.85	20.85	-50	14,715	-0.34%
2024/09/23	34	20.84	2	20.80	20.80	32	14,818	0.22%
2024/09/20	0.3	20.85	100.6	20.87	20.70	-100.3	14,980	-0.67%
2024/09/19	1	20.45	2.4	20.59	20.60	-1.4	15,046	-0.01%
2024/09/18	0	20.61	33.6	20.83	20.50	-33.5	15,296	-0.22%
2024/09/16	0	0.00	16	20.66	20.80	-16	15,572	-0.10%
2024/09/13	1	20.35	17.5	20.41	20.50	-16.5	16,269	-0.10%
2024/09/12	1	20.50	10.6	20.52	20.35	-9.6	16,823	-0.06%
2024/09/11	0	0.00	16	20.15	20.00	-16	17,402	-0.09%
2024/09/10	10	19.65	0.5	19.95	19.65	9.5	18,806	0.05%
2024/09/09	1	19.60	3	20.00	20.00	-2	19,379	-0.01%
2024/09/06	1	20.65	11	20.30	20.30	-10	20,202	-0.05%
2024/09/05	11.6	20.61	1.1	20.76	20.35	10.5	20,294	0.05%
2024/09/04	2	19.58	1	19.45	19.80	1	20,430	0.00%
2024/09/03	2	21.03	1	21.25	20.70	1	20,295	0.00%
2024/09/02	0	0.00	1.1	21.22	21.15	-1.1	20,306	-0.01%
2024/08/29	0	0.00	4	21.39	21.50	-4	20,595	-0.02%
2024/08/28	2	21.50	0.1	21.70	21.55	1.9	20,883	0.01%
2024/08/27	2	21.65	1.2	21.62	21.70	0.8	25,565	0.00%
2024/08/26	1.3	21.97	1.1	21.96	21.85	0.2	25,797	0.00%
2024/08/23	1	21.30	0.3	21.50	21.50	0.7	25,963	0.00%
2024/08/19	0	0.00	5.4	22.00	22.00	-5.4	27,624	-0.02%
2024/08/16	0	0.00	3.1	22.16	22.05	-3.1	28,122	-0.01%
2024/08/15	1	22.15	45.2	22.00	21.95	-44.2	28,180	-0.16%
2024/08/14	0	0.00	1	22.10	22.20	-1	28,468	0.00%
2024/08/13	0	0.00	2	21.83	21.85	-2	28,985	-0.01%
2024/08/12	1	22.00	15	21.97	22.00	-14	30,173	-0.05%
2024/08/07	2	21.10	1	21.00	21.30	1	30,572	0.00%
2024/08/06	47	20.42	1	21.10	20.35	46	30,511	0.15%
2024/08/05	104	21.64	6	21.87	20.95	98	30,242	0.32%	大買/
2024/08/02	1	23.10	4	23.31	23.20	-3	29,849	-0.01%
2024/08/01	0	0.00	52.2	23.79	23.75	-52.2	30,042	-0.17%
2024/07/31	1	23.25	8.3	22.97	23.00	-7.3	30,574	-0.02%
2024/07/30	10	22.45	50.1	22.90	23.00	-40.1	32,022	-0.13%
2024/07/29	10	22.95	9.8	23.20	22.75	0.3	32,295	0.00%
2024/07/26	70	22.92	14	22.91	23.15	56	32,389	0.17%
2024/07/23	4	23.30	0.2	23.35	23.30	3.9	32,633	0.01%
2024/07/22	111	23.42	0.1	23.45	23.20	110.9	32,865	0.34%	大買/鉅額交易
2024/07/19	14	23.81	1	23.80	23.70	13	32,832	0.04%
2024/07/18	24	24.02	1.2	24.16	24.15	22.9	32,885	0.07%
2024/07/17	14.1	24.37	5.9	24.52	24.75	8.2	32,606	0.03%
2024/07/16	25	25.73	11	25.98	25.65	14	32,021	0.04%
2024/07/15	4.1	26.05	0	0.00	25.75	4.1	32,486	0.01%
2024/07/12	0	0.00	0.5	26.50	26.45	-0.5	32,658	0.00%
2024/07/11	0	0.00	13.9	26.71	26.65	-13.9	33,031	-0.04%
2024/07/10	15	26.22	3	26.27	26.15	12	33,220	0.04%
2024/07/09	4	26.30	6.1	26.20	26.45	-2.1	33,305	-0.01%
2024/07/08	0	0.00	7	26.99	26.75	-7	33,148	-0.02%
2024/07/05	3	26.77	14.5	26.79	26.80	-11.5	33,082	-0.03%
2024/07/04	5.1	27.21	16	27.06	26.95	-10.9	33,216	-0.03%
2024/07/03	2	26.93	1	26.95	26.90	1	33,140	0.00%
2024/07/02	16	26.81	0.1	26.70	26.70	15.9	33,178	0.05%
2024/07/01	10.1	27.52	3.2	27.31	27.15	6.9	33,081	0.02%
2024/06/28	0	0.00	12	26.69	26.80	-12	32,778	-0.04%
2024/06/27	59	26.11	0.3	26.20	26.10	58.7	32,663	0.18%
2024/06/26	1	26.05	0	0.00	26.35	1	32,644	0.00%
2024/06/25	6	26.61	4.2	26.77	26.55	1.8	32,857	0.01%
2024/06/24	17.6	27.10	3	27.00	26.85	14.6	32,973	0.04%
2024/06/21	13	27.53	0.2	27.50	27.60	12.8	32,873	0.04%
2024/06/20	2	27.25	5	27.56	27.60	-3	32,642	-0.01%
2024/06/19	19.1	26.83	0.7	26.84	26.70	18.4	31,981	0.06%
2024/06/18	11.9	27.55	37.8	27.55	27.55	-26	31,540	-0.08%
2024/06/17	16.7	28.15	61	27.69	27.80	-44.3	31,009	-0.14%
2024/06/14	10	26.10	22	26.50	26.70	-12	29,645	-0.04%
2024/06/13	1.5	26.43	13	26.37	26.20	-11.5	29,075	-0.04%
2024/06/12	0.7	25.20	0	0.00	25.25	0.7	28,390	0.00%
2024/06/11	10.5	25.50	52	25.08	25.20	-41.5	28,221	-0.15%
2024/06/07	0	0.00	21	24.72	24.75	-21	28,038	-0.07%
2024/06/06	0	0.00	7.1	24.28	24.15	-7.1	27,953	-0.03%
2024/06/05	0.3	24.50	0	0.00	24.30	0.3	27,905	0.00%
2024/06/04	2	24.30	10.5	24.31	24.25	-8.5	28,120	-0.03%
2024/06/03	2	24.95	11	25.13	24.75	-9	28,089	-0.03%
2024/05/31	2.3	25.23	27.5	25.45	24.90	-25.2	27,900	-0.09%
2024/05/30	1	25.45	1	25.50	25.40	0	23,666	0.00%
2024/05/29	1	25.80	3.1	25.90	25.80	-2.1	23,575	-0.01%
2024/05/28	0	0.00	24	26.19	26.35	-24	23,538	-0.10%
2024/05/27	3.6	25.77	4	26.19	25.95	-0.4	23,450	0.00%
2024/05/24	2.3	25.86	1	25.80	25.65	1.3	23,231	0.01%
2024/05/23	102	26.58	101	26.20	26.55	1	22,891	0.00%	大買/大賣/
2024/05/22	7.8	26.20	30.3	26.04	26.15	-22.5	22,492	-0.10%
2024/05/21	0	0.00	1	25.65	25.55	-1	22,121	0.00%
2024/05/20	5	25.51	2	25.85	25.45	3	22,052	0.01%
2024/05/17	8	26.28	2.5	26.11	25.65	5.5	21,794	0.03%
2024/05/16	14.5	25.97	28	25.85	26.45	-13.5	21,266	-0.06%
2024/05/15	8	24.78	12.5	24.57	24.70	-4.5	20,139	-0.02%
2024/05/14	2.6	24.79	7	24.90	24.85	-4.4	19,950	-0.02%
2024/05/13	0	0.00	25	24.21	24.10	-25	19,785	-0.13%