富世達 (6805)-富邦-園區券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
842
漲跌
▼3
漲幅
-0.36%
成交量
990張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	846.00	0	0.00	842.00	0.1	1,981	0.01%
2024/11/20	0	0.00	3.1	849.90	845.00	-3.1	1,989	-0.16%
2024/11/19	0	0.00	0	817.00	818.00	0	1,998	0.00%
2024/11/18	0	777.00	0	0.00	783.00	0	2,048	0.00%
2024/11/15	1	797.99	0	0.00	785.00	1	2,061	0.05%
2024/11/14	0	810.33	0	0.00	805.00	0	2,084	0.00%
2024/11/13	0	0.00	0	826.00	820.00	0	2,138	0.00%
2024/11/12	0	831.00	1	830.92	818.00	-1	2,167	-0.05%
2024/11/11	6.1	847.92	2	847.57	839.00	4.1	2,198	0.19%
2024/11/08	4	835.50	5.1	837.47	855.00	-1.1	2,215	-0.05%
2024/11/07	4	853.50	2	842.02	843.00	2	2,183	0.09%
2024/11/06	2	858.00	2	865.00	864.00	0	2,170	0.00%
2024/11/01	0	0.00	1.1	839.75	857.00	-1.1	2,227	-0.05%
2024/10/30	1	854.00	1	834.00	846.00	0	2,283	0.00%
2024/10/28	2	817.01	1	822.00	815.00	1	2,328	0.04%
2024/10/25	0	0.00	0	864.00	859.00	0	2,301	0.00%
2024/10/23	0	891.00	0	0.00	887.00	0	2,341	0.00%
2024/10/22	0	0.00	1	884.00	900.00	-1	2,348	-0.04%
2024/10/21	2	876.50	1	872.00	874.00	1	2,355	0.04%
2024/10/17	1	881.00	2.3	881.33	885.00	-1.3	2,333	-0.05%
2024/10/15	1	858.00	0	0.00	853.00	1	2,310	0.04%
2024/10/14	0	854.00	0	852.00	860.00	0	2,305	0.00%
2024/10/11	3.2	851.03	3	848.67	846.00	0.1	2,318	0.01%
2024/10/09	3.2	862.20	0	0.00	840.00	3.2	2,317	0.14%
2024/10/08	2	883.50	0.1	876.00	888.00	1.9	2,311	0.08%
2024/10/07	2	877.00	2	893.86	905.00	0	2,327	0.00%
2024/10/04	1	846.00	1	864.00	868.00	0	2,283	0.00%
2024/10/01	1	837.04	1	839.00	844.00	0	2,250	0.00%
2024/09/30	0	0.00	1	828.99	825.00	-1	2,227	-0.04%
2024/09/27	2.1	806.90	1	812.00	815.00	1.1	2,197	0.05%
2024/09/26	0	799.00	1	802.99	803.00	-1	2,183	-0.05%
2024/09/25	0	0.00	1	782.00	788.00	-1	2,179	-0.05%
2024/09/24	2	786.01	2	788.50	786.00	0	2,190	0.00%
2024/09/23	1	809.00	1	823.43	805.00	0	2,215	0.00%
2024/09/20	0	0.00	0	797.00	803.00	0	2,173	0.00%
2024/09/19	1	797.29	7.2	807.31	812.00	-6.2	2,138	-0.29%
2024/09/18	3	788.00	2	786.00	766.00	1	2,089	0.05%
2024/09/16	3.1	788.58	3	796.00	787.00	0.1	2,078	0.00%
2024/09/13	0	0.00	1.2	779.59	787.00	-1.2	2,055	-0.06%
2024/09/12	2	763.50	0	0.00	762.00	2	2,027	0.10%
2024/09/11	2	768.00	2	745.00	754.00	0	2,015	0.00%
2024/09/10	5	785.20	5	785.05	762.00	0	2,013	0.00%
2024/09/09	0	0.00	3	725.33	751.00	-3	1,968	-0.15%
2024/09/06	0	0.00	1	690.10	683.00	-1	2,043	-0.05%
2024/09/05	5.1	704.58	0	0.00	682.00	5.1	2,078	0.25%
2024/09/04	0	722.00	1	709.00	708.00	-1	2,128	-0.05%
2024/09/03	2	773.98	0	0.00	751.00	2	2,135	0.09%
2024/09/02	2	791.08	1	802.00	773.00	1	2,133	0.05%
2024/08/30	1	779.03	1	785.96	801.00	0	2,147	0.00%
2024/08/29	2	792.00	1	791.00	794.00	1	2,156	0.05%
2024/08/28	5	814.79	4	808.50	804.00	1	2,150	0.05%
2024/08/27	2	813.00	4	823.25	835.00	-2	2,163	-0.09%
2024/08/26	2	820.00	1	820.00	805.00	1	2,160	0.05%
2024/08/23	1	775.00	4	798.50	830.00	-3	2,149	-0.14%
2024/08/22	0	0.00	0	794.00	786.00	0	2,138	0.00%
2024/08/21	2	807.95	1	824.00	792.00	1	2,135	0.05%
2024/08/20	2	802.50	3.3	829.17	800.00	-1.3	2,113	-0.06%
2024/08/19	4	787.56	3	800.33	795.00	1	2,092	0.05%
2024/08/16	6	799.00	2	796.51	790.00	4	2,112	0.19%
2024/08/15	0.1	791.20	1	799.67	788.00	-1	2,118	-0.05%
2024/08/14	0	0.00	1	754.93	749.00	-1	2,100	-0.05%
2024/08/13	0	0.00	1	735.00	743.00	-1	2,104	-0.05%
2024/08/12	1	708.00	1	726.00	707.00	0	2,109	0.00%
2024/08/09	2	699.50	1	707.00	704.00	1	2,120	0.05%
2024/08/06	0.1	710.00	0	0.00	697.00	0.1	2,114	0.00%
2024/08/05	0	674.00	0	0.00	670.00	0	2,090	0.00%
2024/08/02	0	0.00	0	771.00	744.00	0	2,110	0.00%
2024/08/01	0	0.00	1	750.10	783.00	-1	2,065	-0.05%
2024/07/31	1	711.00	0	0.00	712.00	1	2,006	0.05%
2024/07/30	2	691.50	2	702.00	714.00	0	2,015	0.00%
2024/07/29	0	0.00	1	715.00	698.00	-1	2,011	-0.05%
2024/07/26	1	699.00	0	0.00	691.00	1	2,027	0.05%
2024/07/23	1	689.00	0	0.00	693.00	1	2,001	0.05%
2024/07/22	0	645.00	0	0.00	641.00	0	2,008	0.00%
2024/07/19	0	689.00	1	683.00	682.00	-1	2,007	-0.05%
2024/07/18	0	704.00	0	0.00	698.00	0	2,011	0.00%
2024/07/16	1	721.00	0	0.00	721.00	1	2,047	0.05%
2024/07/12	0	728.75	0	727.00	719.00	0	2,079	0.00%
2024/07/11	0.2	763.00	0	0.00	752.00	0.2	2,074	0.01%
2024/07/10	0	776.60	0	0.00	767.00	0	2,084	0.00%
2024/07/09	0	818.00	0.1	824.78	817.00	-0.1	2,053	0.00%
2024/07/05	0	0.00	0	784.00	784.00	0	2,027	0.00%
2024/07/03	0	0.00	3	747.00	755.00	-3	2,016	-0.15%
2024/07/02	0	0.00	1	768.00	753.00	-1	2,016	-0.05%
2024/06/27	2	769.50	1	764.00	751.00	1	2,028	0.05%
2024/06/26	1	797.00	1	802.00	794.00	0	1,990	0.00%
2024/06/24	0	0.00	4	795.00	770.00	-4	1,971	-0.20%
2024/06/21	0	0.00	2	788.50	800.00	-2	1,976	-0.10%
2024/06/20	0	792.00	0	0.00	795.00	0	1,964	0.00%
2024/06/18	0	804.60	0	0.00	796.00	0	1,953	0.00%
2024/06/17	0	0.00	1	820.02	812.00	-1	1,946	-0.05%
2024/06/14	3	807.33	1	801.00	799.00	2	1,929	0.10%
2024/06/13	2	800.00	3	799.67	803.00	-1	1,877	-0.05%
2024/06/12	1	794.00	0	0.00	797.00	1	1,776	0.06%
2024/06/11	0	0.00	0	767.00	775.00	0	1,742	0.00%
2024/06/05	1	684.99	1	672.00	670.00	0	1,687	0.00%
2024/06/04	0	0.00	0.1	706.00	696.00	-0.1	1,684	-0.01%
2024/06/03	1	716.98	1	694.00	694.00	0	1,682	0.00%
2024/05/31	1	712.00	1	707.00	715.00	0	1,673	0.00%
2024/05/30	1	708.01	1	715.00	711.00	0	1,658	0.00%
2024/05/29	0.1	768.57	0.2	765.00	738.00	0	1,640	0.00%
2024/05/27	0	0.00	2	748.00	742.00	-2	1,605	-0.12%
2024/05/24	0.1	719.00	0	0.00	720.00	0.1	1,595	0.00%
2024/05/23	2.1	732.76	0	0.00	727.00	2.1	1,586	0.13%
2024/05/21	1	680.00	0	0.00	672.00	1	1,513	0.07%
2024/05/20	0	0.00	1	662.00	678.00	-1	1,482	-0.07%
2024/05/17	2	632.50	2	634.50	635.00	0	1,444	0.00%
2024/05/16	5	643.42	1	643.00	638.00	4	1,424	0.28%
2024/05/15	2.1	709.81	4	666.00	664.00	-1.9	1,394	-0.14%
2024/05/14	2.1	686.67	0	0.00	691.00	2.1	1,387	0.15%
2024/05/13	0	681.00	0	0.00	654.00	0	1,401	0.00%
2024/05/10	0	658.00	0	0.00	656.00	0	1,431	0.00%
2024/05/09	1	678.05	1	670.00	670.00	0	1,442	0.00%
2024/05/08	1	722.91	1	698.00	698.00	0	1,452	0.00%
2024/05/07	6.1	737.46	2	718.00	718.00	4.1	1,414	0.29%
2024/05/06	2	777.49	1	769.00	769.00	1	1,395	0.07%
2024/05/03	0	0.00	0	789.00	780.00	0	1,393	0.00%
2024/05/02	0	0.00	0	786.00	777.00	0	1,404	0.00%
2024/04/30	1	729.16	1	759.03	791.00	0	1,397	0.00%
2024/04/25	0	701.00	0	0.00	705.00	0	1,368	0.00%
2024/04/24	0	0.00	0	742.00	733.00	0	1,372	0.00%
2024/04/23	0	699.70	0	0.00	695.00	0	1,374	0.00%
2024/04/22	1	743.68	1	675.00	675.00	0	1,381	0.00%
2024/04/19	1	788.84	1	750.04	750.00	0	1,357	0.00%
2024/04/18	0	0.00	0	783.00	780.00	0	1,356	0.00%
2024/04/17	1	728.00	1	756.00	756.00	0	1,362	0.00%
2024/04/15	0	792.67	0	0.00	770.00	0	1,393	0.00%
2024/04/12	0	0.00	0	841.00	827.00	0	1,382	0.00%
2024/04/11	0	757.00	0	0.00	790.00	0	1,391	0.00%
2024/04/09	0	742.00	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0	0.00	0.1	748.00	741.00	-0.1	1,345	0.00%
2024/04/03	0.1	720.00	1	704.30	725.00	-0.9	1,340	-0.07%
2024/04/02	0	735.33	0	0.00	721.00	0	1,324	0.00%
2024/03/29	1	812.00	0	0.00	793.00	1	1,325	0.08%
2024/03/27	0	813.00	0	0.00	784.00	0	1,314	0.00%
2024/03/26	0	0.00	0.1	830.00	805.00	-0.1	1,310	0.00%
2024/03/25	0	847.00	0	848.00	850.00	0	1,300	0.00%
2024/03/22	0	851.00	0	0.00	855.00	0	1,318	0.00%
2024/03/21	0	0.00	0	869.00	870.00	0	1,340	0.00%
2024/03/20	0.1	854.93	0	864.00	844.00	0	1,346	0.00%
2024/03/19	0	900.00	0	933.00	896.00	0	1,353	0.00%
2024/03/18	0	878.00	0	0.00	894.00	0	1,351	0.00%
2024/03/15	0	0.00	0.1	888.14	892.00	-0.1	1,374	0.00%
2024/03/14	0	811.00	0	0.00	837.00	0	1,367	0.00%
2024/03/13	0	0.00	0	880.00	856.00	0	1,366	0.00%
2024/03/12	0	868.08	0	0.00	850.00	0	1,342	0.00%
2024/03/11	0.1	800.00	0.1	889.90	875.00	0	1,347	0.00%
2024/03/08	0	821.00	7	802.98	831.00	-7	1,337	-0.53%
2024/03/07	0	904.22	0	889.33	881.00	0	1,322	0.00%
2024/03/05	0.2	835.00	0	831.00	827.00	0.2	1,297	0.02%
2024/03/04	0	0.00	0.1	789.13	797.00	-0.1	1,289	0.00%
2024/03/01	0	0.00	1	750.00	755.00	-1	1,310	-0.08%
2024/02/29	0	0.00	0	707.00	689.00	0	1,313	0.00%
2024/02/26	0	689.00	1	673.00	686.00	-1	1,343	-0.07%
2024/02/23	1	686.00	0	0.00	700.00	1	1,358	0.07%
2024/02/22	0	704.66	0	0.00	699.00	0	1,404	0.00%
2024/02/21	0	698.00	0	686.00	714.00	0	1,431	0.00%
2024/02/20	0	0.00	1	666.02	682.00	-1	1,471	-0.07%
2024/02/19	1.1	651.31	0	0.00	650.00	1.1	1,528	0.07%
2024/02/16	0	721.00	0	0.00	722.00	0	1,563	0.00%
2024/02/05	0	0.00	0	690.75	701.00	0	1,569	0.00%
2024/02/02	0	622.00	0	635.00	638.00	0	1,601	0.00%
2024/02/01	0	576.00	0	587.60	580.00	0	1,641	0.00%
2024/01/31	0	0.00	4	534.28	555.00	-4	1,621	-0.25%
2024/01/30	1	500.00	0	515.00	513.00	1	1,605	0.06%
2024/01/29	0	495.00	0	0.00	498.00	0	1,616	0.00%
2024/01/26	0	495.00	0	0.00	495.50	0	1,612	0.00%
2024/01/25	1	512.00	0.1	524.06	504.00	0.9	1,601	0.06%
2024/01/24	0	0.00	0.1	503.00	492.00	-0.1	1,573	-0.01%
2024/01/19	0	476.43	0	0.00	475.00	0	1,563	0.00%
2024/01/18	0	480.50	0.1	497.10	490.00	0	1,543	0.00%
2024/01/16	1.1	490.10	0.1	512.41	515.00	1	1,503	0.07%
2024/01/15	0	480.00	1	481.10	482.50	-1	1,481	-0.07%
2024/01/12	1	484.00	2	489.50	490.00	-1	1,476	-0.07%
2024/01/11	0	0.00	0.1	483.28	487.50	-0.1	1,461	0.00%
2024/01/10	6.1	466.38	1.1	436.88	472.00	5	1,448	0.35%
2024/01/09	1.1	434.08	3	429.66	437.00	-1.9	1,407	-0.14%
2024/01/08	1	414.99	3	418.00	412.50	-2	1,376	-0.15%
2024/01/05	0	0.00	3	402.69	421.00	-3	1,364	-0.22%
2024/01/04	0	0.00	0	392.50	391.50	0	1,331	0.00%
2024/01/03	0	0.00	0	380.50	386.50	0	1,336	0.00%
2024/01/02	0.1	377.00	0	0.00	378.00	0.1	1,339	0.00%
2023/12/29	2.1	382.88	0	0.00	382.50	2.1	1,339	0.16%
2023/12/28	1.2	389.46	0	0.00	390.00	1.2	1,333	0.09%
2023/12/27	0	0.00	1.2	409.48	400.00	-1.2	1,330	-0.09%
2023/12/22	0	384.50	0	0.00	382.50	0	1,326	0.00%
2023/12/21	2	387.75	0	0.00	389.00	2	1,343	0.15%
2023/12/20	0	0.00	0.1	385.50	388.50	-0.1	1,360	0.00%
2023/12/19	0	378.00	0	390.00	391.00	0	1,352	0.00%
2023/12/18	1	382.50	1	372.01	379.50	0	1,335	0.00%
2023/12/15	0	365.50	0	0.00	354.50	0	1,318	0.00%
2023/12/14	0.2	367.83	3	363.83	362.50	-2.8	1,318	-0.21%
2023/12/13	3	374.18	1	373.50	373.50	2	1,317	0.15%
2023/12/12	3	385.17	0	0.00	385.00	3	1,341	0.22%
2023/12/11	0	376.59	0	0.00	371.00	0	1,320	0.00%
2023/12/06	1.3	384.53	0	0.00	376.00	1.3	1,351	0.10%
2023/12/05	1.1	388.96	1.1	385.41	392.50	0	1,333	0.00%
2023/12/04	2.3	390.86	0	0.00	388.00	2.3	1,317	0.18%
2023/12/01	0	0.00	1	409.50	405.00	-1	1,307	-0.08%
2023/11/29	1.1	406.18	0	0.00	406.00	1.1	1,298	0.08%
2023/11/27	1	401.99	0	0.00	393.00	1	1,247	0.08%
2023/11/22	0	0.00	19	408.16	410.00	-19	1,176	-1.62%
2023/11/21	3	425.99	26.6	417.68	409.00	-23.6	1,153	-2.05%
2023/11/20	1.7	420.55	4.4	428.28	437.00	-2.7	1,102	-0.24%
2023/11/17	4	409.75	3	408.99	419.50	1	1,066	0.09%
2023/11/16	0	0.00	5	398.80	396.00	-5	1,019	-0.49%
2023/11/15	0	0.00	9	385.84	390.00	-9	949	-0.95%
2023/11/13	16	371.22	0	370.00	374.50	16	878	1.82%
2023/11/10	3.1	356.94	1	361.24	364.00	2.1	839	0.25%
2023/11/09	12	332.33	2	306.50	330.00	10	763	1.31%