加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.68%
  • 成交量
    738張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0860708090100110120Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.1113.5000.00113.000.11,5560.00%
2024/12/1600.001113.50112.50-11,764-0.06%
2024/12/131115.5000.00115.5011,7580.06%
2024/12/120118.5000.00118.0001,7650.00%
2024/12/1000.001119.50119.00-11,801-0.06%
2024/12/051128.0000.00125.5011,8230.05%
2024/11/2500.002129.00130.00-21,925-0.10%
2024/11/222126.4900.00127.0021,9330.11%
2024/11/151130.0000.00125.5012,4010.04%
2024/11/130.1128.0000.00126.500.12,3980.00%
2024/11/081.5119.5000.00119.501.52,4220.06%
2024/11/070.5118.502118.46118.50-1.52,538-0.06%
2024/11/0500.001115.50118.00-12,708-0.04%
2024/10/301118.5000.00117.0012,9820.03%
2024/10/290.1118.0000.00117.500.13,0360.00%
2024/10/280124.0000.00121.0003,1660.00%
2024/10/2400.001123.50123.50-13,672-0.03%
2024/10/231127.506125.83125.50-53,827-0.13%
2024/10/2200.001123.50123.50-14,283-0.02%
2024/10/2100.000.1125.00125.50-0.15,0130.00%
2024/10/186123.5000.00124.0065,5850.11%
2024/10/171126.004126.50125.50-35,740-0.05%
2024/10/1500.000.1122.64122.50-0.16,0840.00%
2024/10/145125.3000.00125.0056,3550.08%
2024/10/1100.000.1124.50123.50-0.16,9070.00%
2024/10/091124.5000.00123.5017,4800.01%
2024/10/041129.0000.00129.5018,6730.01%
2024/10/0100.002136.00134.50-28,722-0.02%
2024/09/303137.332136.02136.0018,8120.01%
2024/09/2700.002.1138.36138.50-2.18,910-0.02%
2024/09/267138.002.6138.33136.004.49,1530.05%
2024/09/2500.002135.50135.50-29,414-0.02%
2024/09/242.1134.731135.00133.501.19,7050.01%
2024/09/233136.175137.40138.00-210,855-0.02%
2024/09/1900.001130.50129.50-111,735-0.01%
2024/09/181.4129.4200.00130.001.411,8650.01%
2024/09/161128.5000.00127.00112,0900.01%
2024/09/131.4126.7800.00126.501.412,1230.01%
2024/09/120.4126.000.1126.00125.000.312,1490.00%
2024/09/114.4124.274.2124.02124.000.212,1710.00%
2024/09/101120.0000.00120.00112,2060.01%
2024/09/0600.000.1123.50123.50-0.112,3070.00%
2024/09/050.2128.0000.00123.000.212,3040.00%
2024/09/040127.5000.00126.50012,3360.00%
2024/09/031133.541136.00133.00012,3630.00%
2024/08/292.2134.5000.00134.002.212,3160.02%
2024/08/281138.0000.00137.00112,3010.01%
2024/08/2700.004135.00139.00-412,296-0.03%
2024/08/265138.0000.00136.50512,2770.04%
2024/08/230.2136.501140.00141.00-0.812,243-0.01%
2024/08/222140.501141.00139.00112,2040.01%
2024/08/213.1144.562142.50141.001.112,2040.01%
2024/08/205137.406141.08141.50-112,031-0.01%
2024/08/190.3137.6700.00136.500.311,9250.00%
2024/08/161135.500.1136.00134.500.911,9670.01%
2024/08/150.1132.6600.00131.500.111,9430.00%
2024/08/140.1133.0000.00133.500.111,9440.00%
2024/08/1300.001.2133.83134.00-1.211,930-0.01%
2024/08/121.2139.1700.00136.001.211,9180.01%
2024/08/094.1138.4300.00138.004.111,9090.03%
2024/08/0800.001134.00134.00-111,793-0.01%
2024/08/063133.0000.00131.50311,6320.03%
2024/08/050.4135.887.1138.00135.50-6.711,501-0.06%
2024/08/021.2152.0800.00150.501.211,4340.01%
2024/08/010.2160.251159.50159.00-0.811,418-0.01%
2024/07/3100.001156.50158.50-111,395-0.01%
2024/07/301154.500.2153.00157.000.811,2700.01%
2024/07/292.1156.880.1170.50157.50211,0580.02%
2024/07/261168.001166.50170.50010,7920.00%
2024/07/2324.1177.0122.8165.43170.001.410,7170.01%
2024/07/2246.3184.9843180.20176.003.310,2830.03%
2024/07/199180.388.2180.56174.500.89,5740.01%
2024/07/182174.253171.50172.50-19,035-0.01%
2024/07/1700.001174.51173.00-18,953-0.01%
2024/07/167.1173.277174.79174.000.18,9110.00%
2024/07/156184.002184.25181.5048,7740.05%
2024/07/123182.674184.25184.00-18,646-0.01%
2024/07/1113.5186.8210.3186.20181.503.38,2290.04%
2024/07/1038.1171.3850174.11178.00-11.97,789-0.15%
2024/07/0914.2159.5924.1160.57167.50-9.97,033-0.14%
2024/07/082152.502155.50152.5006,7950.00%
2024/07/050.1159.5000.00158.500.17,0690.00%
2024/07/040.2159.0000.00159.500.27,1720.00%
2024/07/033.1157.075157.10155.50-27,154-0.03%
2024/07/025.1163.091161.00162.504.17,0270.06%
2024/07/0110163.5012.5161.68160.00-2.56,827-0.04%
2024/06/288161.2517.3160.28158.00-9.36,532-0.14%
2024/06/2753.2168.8483.4165.80159.00-30.26,326-0.48%
2024/06/2632.2156.5917.6157.57162.5014.75,1730.28%
2024/06/2533.4152.2534149.01148.00-0.74,611-0.01%
2024/06/244.1145.2700.00143.004.14,3030.10%
2024/06/2126.3144.2912.2141.89141.0014.14,3740.32%
2024/06/203.7137.550.2137.00137.503.54,4030.08%
2024/06/191.2134.3300.00133.001.24,5870.03%
2024/06/1816136.8100.00137.50164,6610.34%
2024/06/1710138.0000.00138.50104,6800.21%
2024/06/140.2136.501136.50137.50-0.84,661-0.02%
2024/06/113131.678131.75129.50-54,751-0.11%
2024/06/077130.002131.50131.5054,9190.10%
2024/06/040.1126.0000.00124.500.15,4230.00%
2024/06/030125.002125.50124.50-25,611-0.04%
2024/05/3100.004126.00126.00-45,711-0.07%
2024/05/301127.5100.00126.5016,0290.02%
2024/05/282.2130.682131.00130.500.26,7320.00%
2024/05/2400.003124.50125.50-37,530-0.04%
2024/05/235124.5000.00123.5058,0750.06%
2024/05/224126.3800.00128.5048,1680.05%
2024/05/200122.501122.00122.00-18,382-0.01%
2024/05/160123.000.1121.25121.00-0.18,7950.00%
2024/05/151.1125.0900.00124.501.18,9240.01%
2024/05/141130.0000.00129.5018,9330.01%
〈焦點股〉森崴能源Q1營收大增且不受關稅影響 漲逾半根停板Anue鉅亨－26天前
...詳全文
森崴能源認列台電二期離岸風電收入 Q1營收年增1.44倍Anue鉅亨－30天前
...詳全文
森崴集團東北角淨灘助攻地球力 減塑種樹直達淨零永續UDN聯合新聞網－2025/03/15
2025地球日迎來55周年，全球預計有192個國家和超過10億人將熱情參與，森崴能源總經理胡惠森帶領森崴百餘位員工和永崴......詳全文
森崴能源 相關文章
森崴能源 相關影音