長佳智能 (6841)-富邦-園區券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
74.7
漲跌
▼0.1
漲幅
-0.13%
成交量
188張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	74.70	74.70	-1	292	-0.34%
2024/11/18	0	0.00	4	75.40	75.10	-4	329	-1.21%
2024/11/13	1	77.80	0	0.00	77.60	1	334	0.30%
2024/10/21	1	84.40	0	0.00	84.10	1	544	0.18%
2024/10/17	2	83.85	0	0.00	83.80	2	582	0.34%
2024/10/11	1	81.60	0	0.00	82.00	1	656	0.15%
2024/10/09	1	82.70	0	0.00	81.40	1	665	0.15%
2024/09/13	0	0.00	1	86.10	86.30	-1	1,365	-0.07%
2024/08/26	4	90.65	0	0.00	90.50	4	2,091	0.19%
2024/08/22	1	89.80	0	0.00	89.80	1	2,080	0.05%
2024/08/09	0	0.00	1.8	86.00	84.50	-1.8	2,024	-0.09%
2024/08/08	1	84.10	0	0.00	85.30	1	2,010	0.05%
2024/08/02	0	0.00	1	94.50	94.20	-1	1,973	-0.05%
2024/07/23	1	106.50	0	0.00	108.00	1	1,913	0.05%
2024/07/19	0	0.00	2	99.50	99.20	-2	1,844	-0.11%
2024/07/15	1	109.50	0	0.00	108.50	1	1,794	0.06%
2024/07/11	2	104.50	0	0.00	105.00	2	1,737	0.12%
2024/07/04	1	113.00	0	0.00	113.00	1	1,644	0.06%
2024/07/03	0	0.00	3	116.83	114.50	-3	1,626	-0.18%
2024/06/28	0	0.00	2	119.50	120.00	-2	1,544	-0.13%
2024/06/27	1	118.00	0.1	121.00	119.50	1	1,495	0.06%
2024/06/26	2	116.50	3	116.00	117.00	-1	1,399	-0.07%
2024/06/21	0	0.00	0	113.00	113.50	0	1,263	0.00%
2024/06/20	0.1	115.00	0	115.00	115.00	0	1,222	0.00%
2024/06/19	1	113.50	1	115.50	114.50	0	1,132	0.00%
2024/06/18	2	114.00	0.1	113.61	113.00	1.9	1,051	0.18%
2024/06/17	0.1	102.00	0	0.00	106.50	0.1	837	0.01%
2024/06/13	0	0.00	1	97.70	98.10	-1	739	-0.14%
2024/06/06	0	0.00	1	94.20	92.00	-1	525	-0.19%
2024/06/05	0	0.00	4	89.93	90.40	-4	482	-0.83%
2024/06/04	2	91.30	0	0.00	90.10	2	473	0.42%
2024/06/03	2	86.00	0	0.00	85.60	2	453	0.44%
2024/05/27	0	0.00	1	83.00	83.50	-1	480	-0.21%
2024/05/13	0	0.00	3	85.00	84.00	-3	495	-0.61%
2024/05/07	2	89.70	0	0.00	88.00	2	498	0.40%
2024/05/06	2	86.00	0	0.00	86.80	2	486	0.41%
2024/04/30	1	86.50	0	0.00	85.70	1	483	0.21%
2024/04/10	1.2	96.18	0	0.00	95.30	1.2	441	0.27%
2024/04/03	0	0.00	15	86.80	87.50	-15	384	-3.90%
2024/04/02	2	87.40	0	0.00	87.40	2	381	0.52%
2024/03/29	0	0.00	1	86.70	87.90	-1	376	-0.27%
2024/03/12	0.1	91.80	0	0.00	91.30	0.1	345	0.03%
2024/03/08	0	0.00	2	93.00	89.40	-2	348	-0.57%
2024/03/07	0	0.00	1	92.60	92.80	-1	347	-0.29%
2024/03/05	1	91.00	0	0.00	90.00	1	330	0.30%
2024/03/04	0	0.00	2	85.80	85.70	-2	308	-0.65%
2024/02/20	3	85.60	0	0.00	85.80	3	331	0.90%
2023/12/25	0	0.00	0.1	93.10	92.60	-0.1	673	-0.02%
2023/12/08	0	0.00	0.6	97.70	97.00	-0.6	734	-0.08%
2023/12/05	0	0.00	0.4	97.51	97.30	-0.4	733	-0.05%
2023/11/27	1	101.00	0	0.00	101.00	1	707	0.14%
2023/11/16	1	98.00	0	0.00	98.00	1	737	0.14%
2023/11/15	0	0.00	3	97.43	97.50	-3	741	-0.40%
2023/11/08	2	102.50	0	0.00	101.00	2	777	0.26%
2023/11/07	1	102.00	0	0.00	101.50	1	821	0.12%
2023/11/06	0	102.00	1	103.00	101.50	-1	885	-0.11%
2023/11/03	0	0.00	6	101.00	99.30	-6	885	-0.68%
2023/11/02	1	99.80	0	0.00	99.30	1	887	0.11%
2023/11/01	6	101.50	0	0.00	99.90	6	913	0.66%
2023/10/31	0	0.00	2	96.90	96.50	-2	902	-0.22%
2023/10/30	0	99.50	0	0.00	101.00	0	944	0.00%
2023/10/27	0	0.00	1	94.30	94.30	-1	979	-0.10%
2023/10/26	0	0.00	1	90.60	90.60	-1	1,025	-0.10%
2023/10/19	0	0.00	2	92.30	91.70	-2	1,706	-0.12%
2023/10/13	0	0.00	7	96.56	96.20	-7	2,370	-0.30%
2023/10/12	5	97.86	0	0.00	98.00	5	2,409	0.21%
2023/10/06	1	100.50	0	0.00	99.50	1	2,550	0.04%
2023/09/28	0	0.00	1	100.00	98.50	-1	2,625	-0.04%
2023/09/27	4	100.08	0	0.00	100.50	4	2,641	0.15%
2023/09/06	1	99.00	0	0.00	99.00	1	2,839	0.04%
2023/08/31	0	0.00	0.1	100.00	99.60	-0.1	2,866	0.00%
2023/08/29	0	0.00	1	98.60	99.60	-1	2,862	-0.03%
2023/08/24	1	100.00	1	98.70	98.30	0	2,897	0.00%
2023/08/22	5	98.00	0	0.00	98.10	5	2,895	0.17%
2023/08/18	1	99.90	0	0.00	100.00	1	2,897	0.03%
2023/08/14	0.1	102.00	1	102.00	101.50	-0.9	2,851	-0.03%
2023/08/11	7	111.00	7	113.07	111.00	0	2,814	0.00%
2023/08/10	3.2	112.69	1	112.50	109.50	2.2	2,759	0.08%
2023/08/09	2	107.75	0	0.00	105.50	2	2,641	0.08%
2023/08/01	0	0.00	0	120.00	118.00	0	2,518	0.00%
2023/07/31	1	120.00	2	119.50	118.00	-1	2,451	-0.04%
2023/07/28	11	124.82	10	123.00	123.00	1	2,412	0.04%
2023/07/27	1	123.50	1	122.00	123.00	0	2,367	0.00%
2023/07/26	16	143.00	4.1	136.11	129.50	11.9	2,259	0.53%
2023/07/25	1	142.50	2	140.75	143.50	-1	2,071	-0.05%
2023/07/24	3	133.50	8	133.75	130.50	-5	1,876	-0.27%
2023/07/21	4	135.00	0	132.50	132.50	4	1,764	0.23%
2023/07/20	3.2	132.31	1	140.43	132.50	2.2	1,632	0.13%
2023/07/19	0	0.00	0	128.00	128.00	0	1,423	0.00%
2023/07/18	7	131.34	14.4	132.09	116.50	-7.4	1,432	-0.52%
2023/07/17	1	125.00	1	125.00	125.00	0	1,322	0.00%
2023/07/14	0	0.00	2	108.50	114.00	-2	1,321	-0.15%
2023/07/13	0	0.00	2	103.75	104.00	-2	1,262	-0.16%
2023/07/11	2	101.48	0	0.00	97.00	2	1,205	0.17%
2023/07/07	0	0.00	1	107.50	104.50	-1	1,187	-0.08%
2023/07/06	1	107.00	0	0.00	107.50	1	1,176	0.08%
2023/07/05	1	108.50	5	105.01	106.00	-4	1,166	-0.34%
2023/07/04	0	105.64	0	0.00	104.00	0	1,154	0.00%
2023/07/03	3	109.33	2	109.00	108.00	1	1,142	0.09%
2023/06/30	0	0.00	2	104.00	105.00	-2	1,089	-0.18%
2023/06/29	3	105.48	1	103.00	102.00	2	1,072	0.19%
2023/06/28	1	98.60	1	100.00	100.50	0	1,019	0.00%
2023/06/21	2	91.80	0	0.00	91.90	2	1,042	0.19%
2023/06/19	1	91.10	0	0.00	91.10	1	1,081	0.09%
2023/06/15	1	92.40	0	0.00	91.80	1	1,107	0.09%
2023/06/13	2	94.50	0	0.00	93.10	2	1,154	0.17%
2023/06/12	0	0.00	2	96.20	93.60	-2	1,167	-0.17%
2023/06/06	0	0.00	1	99.70	99.00	-1	1,396	-0.07%
2023/06/02	1.1	98.41	0	0.00	98.20	1.1	1,480	0.08%
2023/06/01	2	100.50	4	99.70	97.00	-2	1,516	-0.13%
2023/05/31	1	95.90	3	96.13	99.70	-2	1,555	-0.13%
2023/05/30	1	96.30	0	0.00	94.30	1	1,611	0.06%
2023/05/29	2	92.20	0	0.00	93.60	2	1,607	0.12%
2023/05/26	4	91.40	0	0.00	90.20	4	1,604	0.25%
2023/05/08	0	0.00	0.1	103.50	102.00	-0.1	1,683	-0.01%
2023/05/04	1	106.50	2	105.00	107.00	-1	1,676	-0.06%
2023/04/21	0	116.00	0	0.00	113.50	0	1,603	0.00%
2023/04/20	4	121.12	1	118.50	118.50	3	1,557	0.19%
2023/04/19	4.1	117.71	2	120.00	120.50	2.1	1,402	0.15%
2023/04/18	0.1	117.42	0	0.00	115.00	0.1	1,357	0.01%