• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－富邦-園區 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區 券商分點個股進出

富邦-園區 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.001426.3626.10-145,004-0.28%
2024/12/05226.3000.0026.2525,0900.04%
2024/12/04226.4500.0026.4025,2640.04%
2024/12/0300.00727.0226.55-75,335-0.13%
2024/12/02426.54427.1526.3505,4530.00%
2024/11/29426.4900.0026.5045,6180.07%
2024/11/2800.00726.1326.30-75,656-0.12%
2024/11/26227.33127.2027.4015,9650.02%
2024/11/25127.65127.8027.5505,9530.00%
2024/11/2200.00228.2027.25-25,937-0.03%
2024/11/2100.00528.0127.75-55,916-0.08%
2024/11/20427.4100.0026.9545,8330.07%
2024/11/1900.00228.1028.00-25,824-0.03%
2024/11/18327.5800.0027.5035,8580.05%
2024/11/15127.901028.0528.05-95,941-0.15%
2024/11/14327.98127.9528.0525,9400.03%
2024/11/13630.00630.2230.0005,8810.00%
2024/11/07128.7500.0028.4515,5180.02%
2024/11/0500.00228.8527.90-25,422-0.04%
2024/11/04529.09728.6528.55-25,409-0.04%
2024/11/01928.03628.3327.3035,1930.06%
2024/10/3000.00727.4027.65-75,183-0.14%
2024/10/2900.00526.4026.30-55,309-0.09%
2024/10/2500.00427.1527.65-45,333-0.07%
2024/10/2400.00428.0327.20-45,344-0.07%
2024/10/23227.1000.0027.2525,2860.04%
2024/10/21426.98127.0527.0535,4590.05%
2024/10/1700.00327.8527.25-36,247-0.05%
2024/10/16327.4500.0027.4536,7250.04%
2024/10/15127.4500.0027.6017,4840.01%
2024/10/11226.18827.1927.65-67,550-0.08%
2024/10/09226.7800.0026.6527,8200.03%
2024/10/08627.101227.1827.30-67,897-0.08%
2024/10/07227.75327.8527.90-17,866-0.01%
2024/10/0400.001025.6525.60-107,852-0.13%
2024/09/30325.7800.0025.7037,9490.04%
2024/09/27225.9000.0026.0027,9770.03%
2024/09/26126.4500.0026.2017,9800.01%
2024/09/23127.0000.0027.0018,0680.01%
2024/09/201027.7100.0027.35108,1270.12%
2024/09/19228.35328.3228.05-18,133-0.01%
2024/09/1800.00526.8926.80-58,144-0.06%
2024/09/13328.30828.5227.80-58,747-0.06%
2024/09/12226.6500.0028.1528,7890.02%
2024/09/11226.88526.0026.00-38,761-0.03%
2024/09/10327.35327.7227.0508,7350.00%
2024/09/06528.27928.4728.55-48,601-0.05%
2024/09/051028.93628.9328.5548,5140.05%
2024/09/04327.60326.8527.7008,3750.00%
2024/09/02128.652.128.6928.60-1.18,181-0.01%
2024/08/3000.00427.7127.35-47,999-0.05%
2024/08/290.127.5000.0027.750.17,9770.00%
2024/08/281127.681627.9528.35-57,855-0.06%
2024/08/2600.000.226.2026.30-0.27,6680.00%
2024/08/2200.00526.6526.50-57,789-0.06%
2024/08/21127.2000.0026.9017,8160.01%
2024/08/202627.4412.827.2227.3513.27,8220.17%
2024/08/19227.28127.2027.3017,7910.01%
2024/08/15126.2500.0025.6017,6570.01%
2024/08/09126.3000.0026.2517,3480.01%
2024/08/081425.951426.1425.5507,3580.00%
2024/08/07226.03126.2026.0517,4080.01%
2024/08/05126.0000.0025.9017,4600.01%
2024/08/02729.14628.7028.7517,4450.01%
2024/08/01429.90430.2030.2007,3580.00%
2024/07/31128.10128.3027.7507,1180.00%
2024/07/30128.0000.0028.0017,1100.01%
2024/07/291427.231427.3627.0007,0780.00%
2024/07/26327.13327.4026.8507,0460.00%
2024/07/23227.70227.8527.4507,0520.00%
2024/07/22527.39727.2927.20-27,047-0.03%
2024/07/19831.03829.3329.0006,9800.00%
2024/07/182930.3931.530.6230.75-2.56,836-0.04%
2024/07/171629.8212.530.0230.453.56,4760.05%
2024/07/162429.123029.3429.90-66,043-0.10%
2024/07/153027.372827.2528.0025,3850.04%
2024/07/12227.23227.4227.1005,2100.00%
2024/07/111827.74627.7327.00125,1250.23%
2024/07/10226.03226.3025.9004,8500.00%
2024/07/08226.40326.3225.60-15,069-0.02%
2024/07/051825.682325.5725.95-55,324-0.09%
2024/07/03425.15425.4125.0505,4130.00%
2024/06/28525.3500.0025.2555,4900.09%
2024/06/27025.5000.0025.3005,4860.00%
2024/06/26125.9300.0025.1015,4650.02%
2024/06/25225.5300.0025.8025,4570.04%
2024/06/24626.33126.1526.0555,4750.09%
2024/06/21326.35426.5426.35-15,520-0.02%
2024/06/2016.125.134125.2525.25-255,086-0.49%
2024/06/191524.681024.8824.3055,0230.10%
2024/06/171023.55223.5023.4585,1080.16%
2024/06/123022.9000.0022.50306,0720.49%
2024/06/06121.6500.0021.6518,2320.01%
2024/06/05122.0500.0022.1018,3780.01%
2024/06/04622.2800.0022.1568,6890.07%
2024/06/03122.8000.0022.7019,0130.01%
2024/05/30523.5500.0023.40510,5160.05%
2024/05/291423.661123.7123.75310,7430.03%
2024/05/27323.0500.0023.00310,8010.03%
2024/05/2400.00122.9523.05-110,851-0.01%
2024/05/23121.9500.0021.90110,8910.01%
2024/05/22122.5000.0022.45111,0090.01%
2024/05/15321.9000.0021.70311,5200.03%
2024/05/14222.1500.0022.10211,5870.02%
2024/05/13321.87222.2022.10111,7240.01%
2024/05/10123.30323.3223.65-211,749-0.02%
2024/05/09523.34423.6023.25111,9490.01%
2024/05/0800.001022.3022.50-1011,942-0.08%
2024/05/071021.651721.7021.65-711,978-0.06%
2024/05/0600.00321.7021.90-312,025-0.02%
2024/04/2900.00721.8822.00-712,078-0.06%
2024/04/26522.05522.1921.95012,0970.00%
2024/04/25621.7200.0021.65612,0900.05%
2024/04/2400.00322.1521.80-312,106-0.02%
2024/04/231024.201023.9024.00011,9080.00%
2024/04/22324.40724.7123.85-411,873-0.03%
2024/04/1900.00924.4224.65-911,838-0.08%
2024/04/18926.34626.6526.15311,7320.03%
2024/04/171525.951826.0826.20-311,689-0.03%
2024/04/16525.351025.2025.20-511,764-0.04%
2024/04/151626.311026.2226.00611,7910.05%
2024/04/121226.381926.3626.15-711,923-0.06%
2024/04/111625.631325.9425.75311,9380.03%
2024/04/09224.50424.7024.75-211,670-0.02%
2024/04/08424.5300.0024.40411,6640.03%
2024/04/01124.00123.8023.75011,9840.00%
2024/03/29524.02223.8023.75311,9960.03%
2024/03/2700.00123.2023.55-112,098-0.01%
2024/03/261024.0000.0023.401012,0940.08%
2024/03/2500.001025.0025.20-1012,088-0.08%
2024/03/221025.00225.4024.90812,2320.07%
2024/03/2100.001025.6025.60-1012,191-0.08%
2024/03/201025.201025.1025.40012,1860.00%
2024/03/19426.3100.0025.95412,3250.03%
2024/03/1800.00525.4325.35-512,262-0.04%
2024/03/151328.0000.0028.001312,6250.10%
2024/03/141131.87731.9031.10412,6700.03%
2024/03/132633.881632.1132.951012,4210.08%
2024/03/12433.031.133.0533.552.911,1240.03%
2024/03/08927.87928.2127.75010,4680.00%
2024/03/07527.27727.5127.00-210,180-0.02%
2024/03/06729.7600.0029.2079,8520.07%
2024/03/051228.80228.6829.25108,9380.11%
2024/03/04125.15226.1526.60-18,323-0.01%
2024/02/20123.70223.9523.95-17,801-0.01%
2024/02/19224.7500.0024.6527,6540.03%
2024/02/15123.9000.0023.8017,5170.01%
2024/02/05523.55724.0224.15-27,435-0.03%
2024/02/01123.00423.6322.60-37,361-0.04%
2024/01/29223.1500.0023.6526,9160.03%
2024/01/2200.00123.3023.10-16,754-0.01%
2024/01/19123.10123.1022.9506,6920.00%
2024/01/18423.2000.0022.9546,6520.06%
2024/01/16122.4500.0022.4516,5130.02%
2024/01/0900.00221.8521.60-26,200-0.03%
2024/01/08223.08122.8022.6016,0590.02%
2024/01/0500.00125.4024.65-15,793-0.02%
2024/01/02424.50424.0524.3005,3760.00%
2023/12/28224.101024.1023.90-84,999-0.16%
2023/12/2600.000.523.2323.20-0.54,801-0.01%
2023/12/211023.281223.3923.25-24,517-0.04%
2023/12/1500.00122.4022.40-13,973-0.03%
2023/12/140.523.50122.7022.70-0.53,887-0.01%
2023/12/13223.15922.6523.95-73,603-0.19%
2023/12/122324.14623.8823.75173,2260.53%
2023/12/1100.000.322.3522.35-0.32,403-0.01%
2023/12/0800.001720.4520.35-172,314-0.73%
2023/12/07820.201120.1020.20-32,223-0.13%
2023/12/0500.00320.0520.10-32,119-0.14%
2023/12/040.119.7000.0019.700.12,0900.00%
2023/12/0100.001019.7019.70-102,059-0.49%
2023/11/280.219.6000.0019.600.22,0360.01%
2023/11/24319.4000.0019.5532,0190.15%
2023/11/22319.9500.0019.9531,9290.16%
2023/11/212019.6000.0019.40201,8551.08%
2023/11/20518.8000.0018.8051,7150.29%
2023/11/1500.00518.5018.40-51,664-0.30%
2023/11/1400.002018.8018.75-201,621-1.23%
2023/11/13517.6000.0017.7551,5020.33%
2023/11/101017.8000.0017.45101,4780.68%
2023/11/091118.562318.6918.40-121,421-0.84%
2023/11/0300.002017.8417.75-201,291-1.55%
2023/11/021217.8000.0017.35121,2800.94%
2023/10/1100.00218.3518.15-21,487-0.13%
2023/10/05219.4000.0019.1521,4720.14%
2023/09/2800.00218.2018.30-21,404-0.14%
2023/09/25218.3000.0018.2521,4220.14%
2023/09/2000.00519.0518.95-51,411-0.35%
2023/09/181519.9800.0019.70151,3411.12%
2023/08/2500.00717.8017.75-71,603-0.44%
2023/08/24717.3900.0017.4071,8060.39%
2023/08/18116.7000.0016.5512,0100.05%
2023/07/1300.00218.9018.70-22,704-0.07%
2023/06/12117.7000.0017.7012,3990.04%
2023/06/01319.5300.0019.5032,0160.15%
2023/05/16517.601017.8717.85-51,078-0.46%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音