九暘 (8040)-富邦-園區券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
78.2
漲跌
▲0.8
漲幅
+1.03%
成交量
635張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	7	78.64	78.20	-7	553	-1.26%
2024/12/16	0	0.00	5	81.52	77.40	-5	546	-0.91%
2024/12/13	0	80.70	5	81.66	79.70	-5	535	-0.93%
2024/12/12	5	82.48	13	83.30	81.90	-8	521	-1.54%
2024/12/11	0	0.00	10	79.33	81.00	-10	442	-2.26%
2024/12/10	1	79.00	9	78.49	78.50	-8	433	-1.84%
2024/12/09	0	0.00	9	76.87	76.40	-9	427	-2.11%
2024/12/06	0	0.00	6	75.10	74.30	-6	420	-1.43%
2024/12/05	0	0.00	6	74.63	74.40	-6	423	-1.42%
2024/12/04	0	0.00	9	74.46	74.90	-9	426	-2.11%
2024/12/03	0	0.00	10	72.63	73.30	-10	433	-2.31%
2024/12/02	0	0.00	9	71.46	71.30	-9	439	-2.05%
2024/11/29	0	0.00	7	70.53	70.50	-7	441	-1.59%
2024/11/28	0	0.00	4	70.30	70.00	-4	445	-0.90%
2024/11/25	0	0.00	4	74.80	73.50	-4	461	-0.87%
2024/11/22	0	0.00	4	74.58	74.00	-4	469	-0.85%
2024/11/21	0	0.00	4	73.63	73.00	-4	483	-0.83%
2024/11/19	0	0.00	4	73.90	73.80	-4	513	-0.78%
2024/11/15	0	0.00	3	74.50	74.50	-3	547	-0.55%
2024/11/11	0	0.00	2	76.00	76.30	-2	580	-0.34%
2024/11/08	1	78.90	9	78.31	77.30	-8	586	-1.36%
2024/11/07	0	0.00	9	78.72	79.00	-9	593	-1.52%
2024/11/06	0	0.00	9	77.42	77.70	-9	594	-1.51%
2024/11/05	0	0.00	9	76.69	76.60	-9	608	-1.48%
2024/11/04	0	0.00	2	75.90	75.80	-2	636	-0.31%
2024/11/01	0	0.00	9	76.97	76.90	-9	650	-1.38%
2024/10/30	0	0.00	6	76.90	76.70	-6	654	-0.92%
2024/10/29	0	0.00	10	77.17	77.10	-10	651	-1.53%
2024/10/28	1	78.40	0	0.00	78.40	1	650	0.15%
2024/10/07	0	0.00	7	84.50	83.80	-7	680	-1.03%
2024/10/04	0	0.00	9	84.08	84.00	-9	688	-1.31%
2024/10/01	0	0.00	10	84.88	84.90	-10	693	-1.44%
2024/09/30	0	0.00	8	85.56	85.50	-8	694	-1.15%
2024/09/27	2	88.65	11	87.19	86.20	-9	688	-1.31%
2024/09/26	0	0.00	10	85.99	85.40	-10	657	-1.52%
2024/09/25	1	85.40	9	82.60	85.50	-8	643	-1.24%
2024/09/24	0	0.00	10	81.26	81.20	-10	626	-1.60%
2024/09/23	1	81.00	9	80.92	82.20	-8	631	-1.27%
2024/09/20	0	0.00	9	79.17	78.50	-9	630	-1.43%
2024/09/19	0	0.00	9	77.77	78.30	-9	648	-1.39%
2024/09/18	0	0.00	9	77.41	77.10	-9	674	-1.33%
2024/09/16	0	0.00	9	78.40	78.10	-9	701	-1.28%
2024/09/13	0	0.00	9	78.20	78.40	-9	741	-1.21%
2024/09/12	1	75.90	9	77.00	76.60	-8	860	-0.93%
2024/09/11	0	0.00	9	76.03	76.10	-9	998	-0.90%
2024/09/09	1	78.40	10	78.00	79.20	-9	1,072	-0.84%
2024/09/06	0	0.00	9	76.08	75.50	-9	1,095	-0.82%
2024/09/04	0	0.00	5	77.10	77.00	-5	1,139	-0.44%
2024/09/03	0	0.00	8	80.29	80.00	-8	1,169	-0.68%
2024/09/02	0	0.00	9	82.99	82.10	-9	1,189	-0.76%
2024/08/30	0	0.00	9	83.83	83.40	-9	1,191	-0.76%
2024/08/29	0	0.00	10	84.24	84.10	-10	1,192	-0.84%
2024/08/28	0	0.00	9	83.97	83.40	-9	1,185	-0.76%
2024/08/27	0	0.00	9	83.08	82.80	-9	1,186	-0.76%
2024/08/26	0	0.00	11	83.82	82.90	-11	1,188	-0.93%
2024/08/23	1	82.40	9	83.13	83.20	-8	1,193	-0.67%
2024/08/22	6	85.42	17	85.51	84.00	-11	1,187	-0.93%
2024/08/21	0	0.00	9	84.07	84.30	-9	1,185	-0.76%
2024/08/20	0	0.00	9	83.00	84.30	-9	1,191	-0.76%
2024/08/19	2	79.20	5	81.80	82.00	-3	1,200	-0.25%
2024/08/16	0	0.00	5	78.20	78.10	-5	1,214	-0.41%
2024/07/23	1	78.00	0	0.00	77.40	1	1,180	0.08%
2024/07/19	1	79.70	0	0.00	79.50	1	1,171	0.09%
2024/07/18	2	81.85	0	0.00	80.80	2	1,171	0.17%
2024/07/16	1	83.00	0	0.00	85.30	1	1,171	0.09%
2024/07/05	1	87.50	0	0.00	87.30	1	1,219	0.08%
2024/06/25	1	89.90	3	89.03	89.90	-2	1,570	-0.13%
2024/06/21	1	93.00	0	0.00	92.90	1	1,588	0.06%
2024/06/20	0	93.20	0	0.00	92.90	0	1,594	0.00%
2024/06/19	0	0.00	0.1	95.39	97.00	-0.1	1,577	-0.01%
2024/06/18	0.1	101.75	2	100.75	102.00	-1.9	1,475	-0.13%
2024/06/14	1	90.94	10	92.38	91.20	-9	1,367	-0.66%
2024/06/13	1	88.50	0	89.90	90.00	1	1,352	0.07%
2024/06/12	0	0.00	3	85.07	87.50	-3	1,373	-0.22%
2024/06/11	2	82.20	0	0.00	83.50	2	1,707	0.12%
2024/06/07	0	0.00	4	85.87	86.00	-4	2,491	-0.16%
2024/06/03	0	0.00	10	80.00	79.80	-10	3,480	-0.29%
2024/05/30	0	0.00	1	80.40	80.50	-1	3,571	-0.03%
2024/05/29	0	0.00	2.1	82.58	82.00	-2.1	3,624	-0.06%
2024/05/28	0	0.00	10.7	82.00	82.00	-10.7	3,811	-0.28%
2024/05/27	3	82.63	0	0.00	81.50	3	3,865	0.08%
2024/05/24	0	0.00	0	81.20	81.10	0	4,119	0.00%
2024/05/23	1	80.50	0	0.00	79.20	1	4,616	0.02%
2024/05/22	0	0.00	5	80.60	80.60	-5	4,942	-0.10%
2024/05/20	0	0.00	0.2	73.40	72.80	-0.2	5,009	0.00%
2024/04/23	0.1	71.00	0	0.00	71.60	0.1	6,016	0.00%
2024/04/09	0	0.00	1	79.00	78.00	-1	5,881	-0.02%
2024/04/08	0	0.00	3	80.40	79.00	-3	5,833	-0.05%
2024/04/01	2	85.40	0	0.00	84.30	2	5,771	0.03%
2024/03/29	11	82.31	1	81.10	82.10	10	5,744	0.17%
2024/03/20	10	91.50	1.6	88.56	87.90	8.4	5,466	0.15%
2024/03/19	0	0.00	10	90.50	89.40	-10	5,446	-0.18%
2024/03/15	0	0.00	10	81.97	82.10	-10	5,373	-0.19%
2024/03/14	11	87.38	5	85.16	87.50	6	5,333	0.11%
2024/03/13	57	92.44	47	94.10	86.20	10	4,988	0.20%
2024/03/12	12	83.99	33	86.37	88.60	-21	4,194	-0.50%
2024/03/11	42	77.21	42	76.77	80.60	0	3,720	0.00%
2024/03/08	0	0.00	3	73.30	73.30	-3	3,305	-0.09%
2024/03/07	0	0.00	3	66.70	66.70	-3	3,207	-0.09%
2024/03/06	0	0.00	10	62.00	60.70	-10	3,170	-0.32%
2024/03/05	4	61.95	0	0.00	62.10	4	3,133	0.13%
2024/03/04	1	63.10	1	62.80	61.70	0	3,090	0.00%
2024/03/01	24	64.88	5	64.66	62.70	19	3,050	0.62%
2024/02/29	0	0.00	10	61.50	62.20	-10	2,869	-0.35%
2024/02/27	1	64.00	0	0.00	61.60	1	2,833	0.04%
2024/02/26	14	65.03	4	65.13	62.60	10	2,708	0.37%
2024/02/23	15	59.49	10	59.46	61.30	5	2,323	0.21%
2024/02/22	5	56.50	0	0.00	55.80	5	1,989	0.25%
2024/02/05	0	0.00	1	59.10	55.20	-1	1,808	-0.06%
2024/01/31	0	0.00	1	57.00	56.60	-1	1,548	-0.06%
2024/01/29	0	0.00	5	53.94	53.80	-5	1,381	-0.36%
2024/01/24	0	0.00	2	52.20	51.40	-2	1,302	-0.15%
2024/01/23	0	0.00	14	51.10	51.80	-14	1,419	-0.99%
2024/01/22	0	0.00	1	52.90	52.10	-1	1,502	-0.07%
2024/01/19	4	51.83	4	51.98	49.45	0	1,431	0.00%
2023/12/27	1	50.60	0	0.00	48.90	1	1,607	0.06%
2023/12/26	1	48.50	1	49.00	49.00	0	1,574	0.00%
2023/12/13	0	0.00	5	47.90	47.90	-5	1,526	-0.33%
2023/12/08	3	49.05	0	0.00	49.50	3	1,501	0.20%
2023/11/28	3	49.57	0	0.00	49.40	3	1,416	0.21%
2023/11/22	0	0.00	36	49.69	53.30	-36	1,201	-3.00%
2023/11/20	0	0.00	14	48.94	48.20	-14	1,052	-1.33%
2023/11/17	0	0.00	2	47.45	47.45	-2	1,018	-0.20%
2023/11/15	0	0.00	2	46.58	46.15	-2	991	-0.20%
2023/11/14	2	45.35	0	0.00	45.35	2	983	0.20%
2023/11/09	2	46.60	0	0.00	45.20	2	972	0.21%
2023/11/07	0	0.00	0	47.50	47.00	0	948	0.00%
2023/11/06	0	0.00	0	46.10	46.75	0	905	0.00%
2023/11/02	2	46.75	0	46.95	46.35	2	880	0.23%
2023/10/31	18	48.43	0	0.00	46.05	18	845	2.13%
2023/10/30	1	49.50	12	50.61	50.70	-11	705	-1.56%
2023/10/25	0	0.00	1	49.00	48.70	-1	557	-0.18%
2023/10/24	10	46.40	2	49.10	47.00	8	481	1.66%
2023/10/23	20	48.20	0	0.00	47.95	20	447	4.47%
2023/10/20	11	45.88	0	0.00	48.10	11	417	2.64%
2023/10/19	2	47.00	0	0.00	46.85	2	383	0.52%
2023/10/18	1	48.75	0	0.00	46.00	1	332	0.30%
2023/10/17	0	44.95	6	45.00	45.00	-6	225	-2.64%
2023/08/23	2	40.80	2	40.80	40.70	0	401	0.00%
2023/08/07	0	0.00	3	44.90	44.85	-3	432	-0.69%
2023/06/30	0	0.00	1	46.25	46.70	-1	442	-0.23%
2023/06/08	0	0.00	1	48.35	48.20	-1	477	-0.21%
2023/05/31	0.1	50.80	0	0.00	51.80	0.1	452	0.02%
2023/05/30	0	0.00	5	49.43	50.40	-5	373	-1.34%
2023/04/26	2	45.05	0	0.00	45.50	2	420	0.48%
2023/04/25	2	47.13	0	0.00	45.20	2	423	0.47%
2023/04/24	1	47.35	0	0.00	47.30	1	421	0.24%
2023/04/21	1	49.25	0	0.00	48.00	1	422	0.24%
2023/04/17	0	0.00	6	50.60	50.90	-6	451	-1.33%
2023/04/14	0	0.00	7	51.17	50.80	-7	452	-1.55%
2023/04/13	0	0.00	1	50.90	50.80	-1	455	-0.22%