九暘 (8040)-富邦-園區券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
60.6
漲跌
▲0.4
漲幅
+0.66%
成交量
168張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	9	75.49	75.40	-9	545	-1.65%
2024/12/19	0	0.00	3	75.10	75.00	-3	556	-0.54%
2024/12/18	0	0.00	2	76.40	76.10	-2	558	-0.36%
2024/12/17	0	0.00	7	78.64	78.20	-7	553	-1.26%
2024/12/16	0	0.00	5	81.52	77.40	-5	546	-0.91%
2024/12/13	0	80.70	5	81.66	79.70	-5	535	-0.93%
2024/12/12	5	82.48	13	83.30	81.90	-8	521	-1.54%
2024/12/11	0	0.00	10	79.33	81.00	-10	442	-2.26%
2024/12/10	1	79.00	9	78.49	78.50	-8	433	-1.84%
2024/12/09	0	0.00	9	76.87	76.40	-9	427	-2.11%
2024/12/06	0	0.00	6	75.10	74.30	-6	420	-1.43%
2024/12/05	0	0.00	6	74.63	74.40	-6	423	-1.42%
2024/12/04	0	0.00	9	74.46	74.90	-9	426	-2.11%
2024/12/03	0	0.00	10	72.63	73.30	-10	433	-2.31%
2024/12/02	0	0.00	9	71.46	71.30	-9	439	-2.05%
2024/11/29	0	0.00	7	70.53	70.50	-7	441	-1.59%
2024/11/28	0	0.00	4	70.30	70.00	-4	445	-0.90%
2024/11/25	0	0.00	4	74.80	73.50	-4	461	-0.87%
2024/11/22	0	0.00	4	74.58	74.00	-4	469	-0.85%
2024/11/21	0	0.00	4	73.63	73.00	-4	483	-0.83%
2024/11/19	0	0.00	4	73.90	73.80	-4	513	-0.78%
2024/11/15	0	0.00	3	74.50	74.50	-3	547	-0.55%
2024/11/11	0	0.00	2	76.00	76.30	-2	580	-0.34%
2024/11/08	1	78.90	9	78.31	77.30	-8	586	-1.36%
2024/11/07	0	0.00	9	78.72	79.00	-9	593	-1.52%
2024/11/06	0	0.00	9	77.42	77.70	-9	594	-1.51%
2024/11/05	0	0.00	9	76.69	76.60	-9	608	-1.48%
2024/11/04	0	0.00	2	75.90	75.80	-2	636	-0.31%
2024/11/01	0	0.00	9	76.97	76.90	-9	650	-1.38%
2024/10/30	0	0.00	6	76.90	76.70	-6	654	-0.92%
2024/10/29	0	0.00	10	77.17	77.10	-10	651	-1.53%
2024/10/28	1	78.40	0	0.00	78.40	1	650	0.15%
2024/10/07	0	0.00	7	84.50	83.80	-7	680	-1.03%
2024/10/04	0	0.00	9	84.08	84.00	-9	688	-1.31%
2024/10/01	0	0.00	10	84.88	84.90	-10	693	-1.44%
2024/09/30	0	0.00	8	85.56	85.50	-8	694	-1.15%
2024/09/27	2	88.65	11	87.19	86.20	-9	688	-1.31%
2024/09/26	0	0.00	10	85.99	85.40	-10	657	-1.52%
2024/09/25	1	85.40	9	82.60	85.50	-8	643	-1.24%
2024/09/24	0	0.00	10	81.26	81.20	-10	626	-1.60%
2024/09/23	1	81.00	9	80.92	82.20	-8	631	-1.27%
2024/09/20	0	0.00	9	79.17	78.50	-9	630	-1.43%
2024/09/19	0	0.00	9	77.77	78.30	-9	648	-1.39%
2024/09/18	0	0.00	9	77.41	77.10	-9	674	-1.33%
2024/09/16	0	0.00	9	78.40	78.10	-9	701	-1.28%
2024/09/13	0	0.00	9	78.20	78.40	-9	741	-1.21%
2024/09/12	1	75.90	9	77.00	76.60	-8	860	-0.93%
2024/09/11	0	0.00	9	76.03	76.10	-9	998	-0.90%
2024/09/09	1	78.40	10	78.00	79.20	-9	1,072	-0.84%
2024/09/06	0	0.00	9	76.08	75.50	-9	1,095	-0.82%
2024/09/04	0	0.00	5	77.10	77.00	-5	1,139	-0.44%
2024/09/03	0	0.00	8	80.29	80.00	-8	1,169	-0.68%
2024/09/02	0	0.00	9	82.99	82.10	-9	1,189	-0.76%
2024/08/30	0	0.00	9	83.83	83.40	-9	1,191	-0.76%
2024/08/29	0	0.00	10	84.24	84.10	-10	1,192	-0.84%
2024/08/28	0	0.00	9	83.97	83.40	-9	1,185	-0.76%
2024/08/27	0	0.00	9	83.08	82.80	-9	1,186	-0.76%
2024/08/26	0	0.00	11	83.82	82.90	-11	1,188	-0.93%
2024/08/23	1	82.40	9	83.13	83.20	-8	1,193	-0.67%
2024/08/22	6	85.42	17	85.51	84.00	-11	1,187	-0.93%
2024/08/21	0	0.00	9	84.07	84.30	-9	1,185	-0.76%
2024/08/20	0	0.00	9	83.00	84.30	-9	1,191	-0.76%
2024/08/19	2	79.20	5	81.80	82.00	-3	1,200	-0.25%
2024/08/16	0	0.00	5	78.20	78.10	-5	1,214	-0.41%
2024/07/23	1	78.00	0	0.00	77.40	1	1,180	0.08%
2024/07/19	1	79.70	0	0.00	79.50	1	1,171	0.09%
2024/07/18	2	81.85	0	0.00	80.80	2	1,171	0.17%
2024/07/16	1	83.00	0	0.00	85.30	1	1,171	0.09%
2024/07/05	1	87.50	0	0.00	87.30	1	1,219	0.08%
2024/06/25	1	89.90	3	89.03	89.90	-2	1,570	-0.13%
2024/06/21	1	93.00	0	0.00	92.90	1	1,588	0.06%
2024/06/20	0	93.20	0	0.00	92.90	0	1,594	0.00%
2024/06/19	0	0.00	0.1	95.39	97.00	-0.1	1,577	-0.01%
2024/06/18	0.1	101.75	2	100.75	102.00	-1.9	1,475	-0.13%
2024/06/14	1	90.94	10	92.38	91.20	-9	1,367	-0.66%
2024/06/13	1	88.50	0	89.90	90.00	1	1,352	0.07%
2024/06/12	0	0.00	3	85.07	87.50	-3	1,373	-0.22%
2024/06/11	2	82.20	0	0.00	83.50	2	1,707	0.12%
2024/06/07	0	0.00	4	85.87	86.00	-4	2,491	-0.16%
2024/06/03	0	0.00	10	80.00	79.80	-10	3,480	-0.29%
2024/05/30	0	0.00	1	80.40	80.50	-1	3,571	-0.03%
2024/05/29	0	0.00	2.1	82.58	82.00	-2.1	3,624	-0.06%
2024/05/28	0	0.00	10.7	82.00	82.00	-10.7	3,811	-0.28%
2024/05/27	3	82.63	0	0.00	81.50	3	3,865	0.08%
2024/05/24	0	0.00	0	81.20	81.10	0	4,119	0.00%
2024/05/23	1	80.50	0	0.00	79.20	1	4,616	0.02%
2024/05/22	0	0.00	5	80.60	80.60	-5	4,942	-0.10%
2024/05/20	0	0.00	0.2	73.40	72.80	-0.2	5,009	0.00%