長華* (8070)-富邦-園區券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
2,416張
產業
上市電子通路類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	12	45.90	0	0.00	46.05	12	6,692	0.18%
2024/12/16	0.3	47.13	2.1	46.81	45.70	-1.8	7,917	-0.02%
2024/12/13	0	0.00	5	48.55	48.60	-5	7,856	-0.06%
2024/12/12	0	49.65	0	0.00	49.35	0	8,073	0.00%
2024/12/05	7	52.53	0	0.00	51.80	7	8,833	0.08%
2024/12/04	2	51.10	0	0.00	51.40	2	8,977	0.02%
2024/11/20	5	48.78	0	0.00	48.40	5	11,674	0.04%
2024/11/14	0	0.00	1	50.80	51.00	-1	11,896	-0.01%
2024/11/13	0.1	51.70	0.1	50.70	50.50	0	11,945	0.00%
2024/11/12	0	0.00	6	51.00	51.30	-6	11,881	-0.05%
2024/11/11	0.1	53.40	0	0.00	52.90	0.1	11,783	0.00%
2024/11/08	1	55.60	0	0.00	53.40	1	11,732	0.01%
2024/11/06	3.2	56.38	1	56.10	56.70	2.2	11,520	0.02%
2024/11/01	1	53.60	1	55.40	56.90	0	11,269	0.00%
2024/10/30	0.1	54.30	5	54.50	54.60	-4.9	11,188	-0.04%
2024/10/25	4	59.40	0	0.00	58.80	4	10,966	0.04%
2024/10/24	0	0.00	5	61.20	59.40	-5	10,929	-0.05%
2024/10/21	10	58.70	0	0.00	58.80	10	10,731	0.09%
2024/10/18	15	59.00	0	0.00	58.70	15	10,697	0.14%
2024/10/15	5	59.46	0	0.00	59.20	5	10,593	0.05%
2024/10/14	20	59.90	0	0.00	60.70	20	10,558	0.19%
2024/10/11	12.1	60.90	10	62.05	60.40	2.1	10,529	0.02%
2024/10/09	0	0.00	0	60.50	60.50	0	10,412	0.00%
2024/10/08	10	58.00	0	60.00	59.50	10	10,349	0.10%
2024/10/07	7	59.21	0	0.00	59.00	7	10,314	0.07%
2024/10/04	3.1	58.29	0	0.00	57.60	3.1	10,257	0.03%
2024/10/01	15	60.57	2	60.60	60.50	13	10,111	0.13%
2024/09/30	32	61.34	0	62.94	61.10	32	10,065	0.32%
2024/09/27	1.1	65.16	0	0.00	63.70	1.1	10,017	0.01%
2024/09/26	5.1	65.11	2	63.60	63.60	3.1	9,860	0.03%
2024/09/25	5	69.56	8	69.93	68.10	-3	9,587	-0.03%
2024/09/24	1	66.80	42.1	68.17	69.10	-41.1	9,190	-0.45%
2024/09/23	2	66.60	10.1	64.04	66.50	-8.1	8,821	-0.09%
2024/09/20	12	66.78	12	67.39	65.60	0	8,502	0.00%
2024/09/19	4	63.15	39	66.10	66.10	-35	7,781	-0.45%
2024/09/18	0	0.00	5.1	61.58	61.00	-5.1	7,240	-0.07%
2024/09/16	0	0.00	5	61.28	61.30	-5	7,238	-0.07%
2024/09/13	4	63.00	13.1	61.93	61.40	-9.1	7,326	-0.12%
2024/09/12	4	62.15	10	61.51	61.30	-6	7,171	-0.08%
2024/09/11	9	60.72	0	0.00	59.80	9	6,976	0.13%
2024/09/10	20	61.35	6	59.45	59.40	14	6,839	0.20%
2024/09/09	1	58.80	0	0.00	60.00	1	6,680	0.01%
2024/09/06	7	60.43	1	59.90	58.50	6	6,604	0.09%
2024/09/05	1	59.80	1	61.20	59.70	0	6,453	0.00%
2024/09/04	2	58.90	8	59.85	58.80	-6	6,365	-0.09%
2024/09/03	23	62.96	25.1	61.71	60.90	-2.1	6,284	-0.03%
2024/09/02	4	62.15	2.6	62.31	59.50	1.4	6,088	0.02%
2024/08/30	1	61.70	0.5	62.63	62.30	0.5	5,880	0.01%
2024/08/29	1	59.20	0	0.00	59.20	1	5,733	0.02%
2024/08/28	1	57.81	0.7	57.73	57.90	0.3	5,783	0.01%
2024/08/27	11	59.03	13.1	60.19	59.90	-2.1	5,826	-0.04%
2024/08/26	10	56.38	6.5	56.94	58.40	3.5	5,677	0.06%
2024/08/23	2	52.40	2.2	54.86	54.30	-0.2	5,356	0.00%
2024/08/22	1	50.50	3	51.60	51.70	-2	5,139	-0.04%
2024/08/20	0	0.00	2	50.00	49.70	-2	5,022	-0.04%
2024/08/19	0	0.00	1.2	49.08	49.30	-1.2	5,094	-0.02%
2024/08/16	1	49.80	0	0.00	48.70	1	5,126	0.02%
2024/08/15	0	0.00	0.2	47.15	47.05	-0.2	5,068	0.00%
2024/08/07	2	42.95	0	0.00	42.80	2	5,767	0.03%
2024/08/06	0	0.00	9	41.03	41.25	-9	5,848	-0.15%
2024/08/05	0.1	41.00	0	0.00	41.40	0.1	5,826	0.00%
2024/08/02	1	45.20	0	0.00	44.70	1	5,763	0.02%
2024/08/01	1	45.95	0	0.00	45.75	1	5,795	0.02%
2024/07/31	3.1	45.93	0	0.00	45.85	3.1	5,861	0.05%
2024/07/22	0	0.00	1	44.20	44.60	-1	5,942	-0.02%
2024/07/19	3	45.68	0	0.00	45.35	3	6,074	0.05%
2024/07/16	1	45.80	0	0.00	46.00	1	6,140	0.02%
2024/07/12	0.1	45.45	0	0.00	45.40	0.1	6,120	0.00%
2024/07/11	1	44.90	0	0.00	45.10	1	6,118	0.02%
2024/07/09	1.1	44.36	1	44.35	44.25	0.1	6,129	0.00%
2024/07/05	0.1	45.70	0	0.00	45.35	0.1	6,144	0.00%
2024/07/04	1	44.65	0	0.00	44.65	1	6,146	0.02%
2024/07/03	12	44.05	5	44.10	44.70	7	6,175	0.11%
2024/07/02	0.1	44.50	0	0.00	44.35	0.1	6,167	0.00%
2024/06/26	3	46.92	3	46.90	47.15	0	6,119	0.00%
2024/06/25	2	46.85	0	0.00	46.80	2	6,110	0.03%
2024/06/21	1	47.80	0	0.00	47.80	1	6,086	0.02%
2024/06/20	4	48.13	0	0.00	48.10	4	6,091	0.07%
2024/06/19	2	49.93	2	50.70	49.05	0	5,993	0.00%
2024/06/17	0	0.00	5	51.74	51.20	-5	5,923	-0.08%
2024/06/14	2	51.30	0	0.00	51.10	2	5,924	0.03%
2024/06/12	2	51.80	3	51.90	51.90	-1	5,899	-0.02%
2024/06/11	0	0.00	3	51.60	51.40	-3	5,809	-0.05%
2024/06/07	0	0.00	1	50.60	51.70	-1	5,710	-0.02%
2024/06/06	0	0.00	5	49.62	49.75	-5	5,599	-0.09%
2024/06/05	23	49.88	2	48.95	50.20	21	5,452	0.39%
2024/06/04	4	50.48	0	0.00	50.30	4	5,287	0.08%
2024/06/03	6	52.03	0	0.00	51.50	6	5,122	0.12%
2024/05/31	6	54.27	0	54.50	52.90	6	4,975	0.12%
2024/05/30	2	52.10	0.1	52.68	54.80	1.9	4,729	0.04%
2024/05/29	0	0.00	0.3	52.29	51.50	-0.3	4,480	-0.01%
2024/05/28	1	50.70	2	50.60	50.50	-1	4,366	-0.02%
2024/05/27	0	0.00	1	51.30	51.50	-1	4,373	-0.02%
2024/05/24	1	51.20	1	50.80	51.20	0	4,385	0.00%
2024/05/23	5	50.23	1	49.40	49.20	4	4,315	0.09%
2024/05/22	6	52.95	0.1	53.00	52.10	5.9	4,167	0.14%
2024/05/21	5	51.44	0	52.83	53.10	5	4,075	0.12%
2024/05/20	2	51.05	0.3	51.07	52.30	1.7	3,977	0.04%
2024/05/17	0	0.00	0.2	48.65	49.20	-0.2	3,904	-0.01%
2024/05/16	0	48.20	0	0.00	47.15	0	3,899	0.00%
2024/05/15	0	0.00	2	49.70	49.30	-2	3,816	-0.05%
2024/05/14	0	0.00	0.1	48.54	48.40	-0.1	3,648	0.00%
2024/05/13	0	0.00	1.1	47.33	47.40	-1.1	3,559	-0.03%