福華 (8085)-富邦-園區券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	38.30	0	0.00	38.50	0	1,651	0.00%
2024/11/07	0	0.00	6	36.83	36.75	-6	1,674	-0.36%
2024/10/30	2	35.05	0	0.00	34.65	2	1,707	0.12%
2024/10/29	0	0.00	0.1	35.50	35.50	-0.1	1,706	0.00%
2024/10/28	0	0.00	1	35.45	36.00	-1	1,702	-0.06%
2024/10/25	4	36.99	0	0.00	36.80	4	1,692	0.24%
2024/10/24	0	0.00	8	38.13	37.65	-8	1,711	-0.47%
2024/10/23	7	37.46	0	0.00	37.30	7	1,755	0.40%
2024/10/22	1	38.65	2	38.20	37.60	-1	2,006	-0.05%
2024/10/21	0	0.00	9	38.04	37.10	-9	1,977	-0.46%
2024/10/18	1	36.45	0	0.00	36.45	1	1,973	0.05%
2024/10/17	3	37.08	0	0.00	37.00	3	2,014	0.15%
2024/10/16	2	37.55	0	0.00	37.25	2	2,034	0.10%
2024/10/15	5	37.81	1	38.60	37.55	4	2,071	0.19%
2024/10/08	1	39.80	30	39.75	40.00	-29	2,388	-1.21%
2024/10/04	1	40.70	0	0.00	40.20	1	2,672	0.04%
2024/10/01	1	42.00	0	0.00	42.10	1	2,760	0.04%
2024/09/30	1	43.65	0	0.00	43.35	1	2,839	0.04%
2024/09/26	0	0.00	1	44.55	43.25	-1	3,140	-0.03%
2024/09/25	1	42.65	2	42.80	42.00	-1	3,267	-0.03%
2024/09/24	1	42.70	0	0.00	42.30	1	3,485	0.03%
2024/09/23	1	43.40	0	0.00	43.40	1	3,885	0.03%
2024/09/19	0	0.00	2	43.90	44.25	-2	4,410	-0.05%
2024/09/10	1	41.25	0	0.00	41.10	1	6,169	0.02%
2024/09/04	1	42.70	0	42.75	42.50	1	6,667	0.01%
2024/09/03	2	45.28	0	0.00	45.30	2	6,704	0.03%
2024/08/30	1	49.10	0	0.00	47.35	1	6,880	0.01%
2024/08/29	0	0.00	1	46.60	46.45	-1	6,762	-0.01%
2024/08/23	0	0.00	2	43.80	42.80	-2	6,756	-0.03%
2024/08/21	1	44.55	0	0.00	44.55	1	6,729	0.01%
2024/08/20	2	46.50	0	0.00	45.60	2	6,746	0.03%
2024/08/16	4	45.23	4	44.80	44.55	0	6,723	0.00%
2024/08/13	1	44.75	0	0.00	46.20	1	6,706	0.01%
2024/08/07	14	41.92	0	0.00	42.45	14	6,704	0.21%
2024/08/06	3	38.30	1	37.70	38.70	2	6,699	0.03%
2024/08/05	2	41.85	0	0.00	41.85	2	6,709	0.03%
2024/08/02	1	47.40	0	0.00	46.50	1	6,795	0.01%
2024/07/30	2	45.25	0	0.00	45.25	2	6,800	0.03%
2024/07/29	2	45.60	0	0.00	44.20	2	6,813	0.03%
2024/07/26	1	44.75	0	0.00	44.75	1	6,769	0.01%
2024/07/23	1	48.90	0	0.00	46.50	1	6,716	0.01%
2024/07/19	3	54.90	0	0.00	54.90	3	6,485	0.05%
2024/07/18	2	60.90	0	0.00	60.90	2	6,520	0.03%
2024/07/16	2	67.90	8	67.90	68.00	-6	6,571	-0.09%
2024/07/12	2	66.30	1	66.30	66.30	1	6,578	0.02%
2024/07/11	4	66.50	0	0.00	66.20	4	6,623	0.06%
2024/07/10	5	66.60	0	0.00	68.30	5	6,605	0.08%
2024/07/09	1	63.10	1	62.50	62.10	0	6,527	0.00%
2024/07/08	5	63.82	0	0.00	61.60	5	6,506	0.08%
2024/07/05	2	67.30	0	0.00	67.70	2	6,388	0.03%
2024/07/04	11	70.45	0	0.00	68.50	11	6,444	0.17%
2024/07/03	2	70.95	5	70.00	70.10	-3	6,398	-0.05%
2024/07/02	12	71.43	2	70.15	70.30	10	6,292	0.16%
2024/07/01	7	68.87	1	72.90	67.80	6	6,168	0.10%
2024/06/28	4	71.18	0	0.00	72.20	4	6,103	0.07%
2024/06/27	8.1	74.41	2.7	76.45	72.90	5.4	6,024	0.09%
2024/06/26	6	84.38	0	0.00	80.90	6	5,774	0.10%
2024/06/25	4.5	87.15	1	87.10	86.80	3.5	5,603	0.06%
2024/06/24	21	92.54	15	93.75	87.90	6	5,449	0.11%
2024/06/21	0	0.00	1	91.70	97.60	-1	5,131	-0.02%
2024/06/20	3.2	91.60	1	92.90	88.80	2.2	4,783	0.05%
2024/06/19	0	0.00	10	93.45	94.10	-10	4,669	-0.21%
2024/06/18	16	92.34	16	94.35	92.40	0	4,505	0.00%
2024/06/17	1	87.00	0	92.30	93.00	1	4,350	0.02%
2024/06/14	10	84.50	0	0.00	85.00	10	4,040	0.25%
2024/06/13	1	77.50	0	0.00	77.30	1	3,813	0.03%
2024/06/07	0	0.00	1	76.71	75.80	-1	3,733	-0.03%
2024/06/06	1	77.00	1	76.60	76.60	0	3,741	0.00%
2024/06/05	0	0.00	0	74.19	74.60	0	3,705	0.00%
2024/06/04	1	71.00	0	0.00	71.20	1	3,708	0.03%
2024/05/30	1	69.30	1	69.50	67.90	0	3,912	0.00%
2024/05/29	1	65.40	1	68.90	68.80	0	4,090	0.00%
2024/05/14	1	66.90	1	66.40	66.10	0	6,048	0.00%
2024/04/16	0	0.00	1	70.60	69.30	-1	7,474	-0.01%
2024/04/15	0	0.00	2	70.60	70.90	-2	7,432	-0.03%
2024/04/11	0	0.00	3	68.17	67.20	-3	7,483	-0.04%
2024/04/10	3	68.27	7	71.33	67.50	-4	7,416	-0.05%
2024/04/09	0	0.00	1	75.70	73.50	-1	7,253	-0.01%
2024/04/08	0	0.00	2	76.20	76.00	-2	7,216	-0.03%
2024/04/03	1	79.50	0	79.00	77.50	1	7,196	0.01%
2024/04/02	1	79.10	4	78.43	78.80	-3	7,171	-0.04%
2024/04/01	3	77.50	2	76.90	77.20	1	7,126	0.01%
2024/03/29	0	74.60	5	75.52	74.30	-5	7,091	-0.07%
2024/03/28	9	76.32	2	76.80	75.50	7	6,996	0.10%
2024/03/27	2	74.55	4	74.25	72.80	-2	6,953	-0.03%
2024/03/25	11	73.47	4	73.80	72.50	7	7,564	0.09%
2024/03/22	5	74.86	1	74.10	74.30	4	7,702	0.05%
2024/03/21	0	0.00	0	73.10	72.20	0	7,745	0.00%
2024/03/20	0	0.00	0	72.88	71.30	0	7,734	0.00%
2024/03/18	0	0.00	1	74.70	73.50	-1	7,671	-0.01%
2024/03/15	2	71.70	0	0.00	72.00	2	7,597	0.03%
2024/03/14	0	0.00	1	69.90	70.10	-1	7,621	-0.01%
2024/03/13	1	70.70	3	71.47	70.10	-2	7,614	-0.03%
2024/03/12	1	73.30	2	74.00	73.30	-1	7,579	-0.01%
2024/03/11	1	71.70	1	74.00	73.70	0	7,520	0.00%
2024/03/08	2	68.15	1	68.80	70.00	1	7,409	0.01%
2024/03/07	3	71.40	3	70.70	70.00	0	7,336	0.00%
2024/03/06	0	71.70	0	0.00	72.00	0	7,252	0.00%
2024/03/05	3	70.03	1	70.30	72.10	2	7,192	0.03%
2024/03/04	0	0.00	0.1	71.30	71.50	-0.1	7,034	0.00%
2024/03/01	2	79.45	6	75.23	73.80	-4	6,829	-0.06%
2024/02/29	0	0.00	1	76.30	76.40	-1	6,008	-0.02%
2024/02/27	0	71.32	0	0.00	69.50	0	5,823	0.00%
2024/02/26	0.1	70.10	0	0.00	69.20	0.1	5,608	0.00%
2024/02/23	0	66.80	0	0.00	67.10	0	5,425	0.00%
2024/02/22	1	66.30	2	67.80	67.00	-1	5,301	-0.02%
2024/02/21	1	64.00	1	64.10	63.60	0	5,098	0.00%
2024/02/20	8	60.00	0	0.00	60.10	8	4,975	0.16%
2024/02/15	1	62.80	0	0.00	61.60	1	4,820	0.02%
2024/02/02	0	0.00	2	66.40	65.70	-2	4,644	-0.04%
2024/02/01	9	64.28	8	65.01	66.10	1	4,505	0.02%
2024/01/31	3	59.67	8	60.84	61.30	-5	4,238	-0.12%
2024/01/30	16	60.14	15	60.71	60.40	1	4,267	0.02%
2024/01/29	5	62.10	1	58.00	61.50	4	4,180	0.10%
2024/01/25	1	57.70	3	57.17	56.50	-2	3,933	-0.05%
2024/01/24	1	57.20	2	57.40	57.40	-1	3,880	-0.03%
2024/01/23	1	55.60	0	55.10	55.60	1	3,775	0.03%
2024/01/22	2	54.70	4	54.40	55.00	-2	3,756	-0.05%
2024/01/19	4	52.90	0	0.00	52.30	4	3,669	0.11%
2024/01/18	3	53.50	3	53.23	53.60	0	3,614	0.00%
2024/01/17	0	53.30	0	0.00	52.60	0	3,510	0.00%
2024/01/16	0	0.00	11	57.95	57.80	-11	3,373	-0.33%
2024/01/15	10	57.91	1	57.50	57.20	9	3,233	0.28%
2024/01/11	1	54.10	1	53.70	53.90	0	2,964	0.00%
2024/01/09	0	53.40	0	0.00	53.60	0	2,889	0.00%
2024/01/05	1	53.00	1	52.90	52.40	0	2,756	0.00%
2023/12/21	0	0.00	10	53.70	53.70	-10	2,166	-0.46%
2023/12/20	12	60.04	1	56.40	55.60	11	1,980	0.56%
2023/12/19	11	57.23	11	58.56	58.80	0	1,355	0.00%
2023/12/15	2	48.85	2	48.23	48.70	0	1,087	0.00%
2023/12/04	1	43.55	0	0.00	43.25	1	935	0.11%
2023/11/09	1	40.85	0	0.00	40.80	1	1,063	0.09%
2023/11/07	1	38.25	1	37.80	38.15	0	1,069	0.00%
2023/11/06	0	0.00	20	37.50	38.60	-20	980	-2.04%
2023/11/02	0	0.00	1	35.50	36.25	-1	987	-0.10%
2023/10/30	1	31.60	0	0.00	31.20	1	972	0.10%
2023/10/26	0	0.00	1	35.20	34.10	-1	945	-0.11%
2023/10/25	13	35.72	0	0.00	35.45	13	942	1.38%
2023/10/20	11	36.33	2	40.05	36.10	9	922	0.98%
2023/10/16	0	0.00	31	41.17	40.55	-31	937	-3.31%
2023/10/11	0	0.00	1	40.10	40.10	-1	1,025	-0.10%
2023/09/22	10	39.75	0	0.00	39.40	10	1,249	0.80%
2023/09/07	10	34.88	0	0.00	34.40	10	1,607	0.62%
2023/09/06	6	34.10	6	35.41	34.00	0	1,629	0.00%
2023/09/04	6	37.93	1	40.50	37.80	5	1,682	0.30%
2023/08/30	5	42.70	0	0.00	42.70	5	1,719	0.29%
2023/08/18	0	0.00	5	41.65	41.15	-5	1,969	-0.25%
2023/08/01	5	43.35	0	0.00	43.45	5	2,595	0.19%
2023/07/13	0	0.00	2	46.80	46.40	-2	3,136	-0.06%
2023/07/06	0	0.00	10	50.90	50.20	-10	3,092	-0.32%
2023/07/04	0	0.00	2	51.00	51.20	-2	3,040	-0.07%
2023/07/03	2	50.10	0	0.00	50.10	2	3,004	0.07%
2023/06/30	2	49.80	2	49.75	50.20	0	2,955	0.00%
2023/06/27	2	45.90	2	46.20	45.95	0	2,772	0.00%
2023/06/26	0	0.00	0	45.60	45.95	0	2,749	0.00%
2023/06/21	6	45.83	6	45.80	45.60	0	2,722	0.00%
2023/06/16	2	41.33	0	0.00	42.20	2	2,490	0.08%
2023/06/12	5	38.75	0	0.00	38.60	5	2,340	0.21%
2023/05/29	0	0.00	0.9	41.90	36.90	-0.9	2,005	-0.05%
2023/05/19	0	0.00	1	37.80	37.65	-1	1,714	-0.06%
2023/05/16	1	38.20	0	0.00	38.30	1	1,632	0.06%
2023/05/12	5	37.68	0	0.00	37.70	5	1,518	0.33%
2023/05/08	10	35.15	11	34.93	35.00	-1	1,162	-0.09%
2023/05/05	0	0.00	1	32.95	33.65	-1	937	-0.11%
2023/05/04	2	30.60	0	0.00	30.60	2	871	0.23%
2023/04/18	0	0.00	2	23.90	24.10	-2	304	-0.66%
2023/04/17	0	0.00	3	22.03	22.35	-3	228	-1.31%
2023/04/12	1	19.85	0	0.00	20.15	1	174	0.57%