羅昇 (8374)-富邦-園區券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
919張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	128.50	126.00	-1	8,563	-0.01%
2024/11/21	0	0.00	2	126.00	125.00	-2	8,696	-0.02%
2024/11/19	0	0.00	12	125.92	129.00	-12	9,043	-0.13%
2024/11/18	2	126.00	0	0.00	125.00	2	9,253	0.02%
2024/11/15	2	130.50	0	0.00	129.00	2	9,589	0.02%
2024/11/11	0	0.00	2	138.25	136.50	-2	11,262	-0.02%
2024/11/08	3	136.00	2	137.25	135.50	1	11,860	0.01%
2024/11/07	4	139.75	7	140.86	137.50	-3	12,041	-0.02%
2024/11/06	39	137.12	21	134.50	136.00	18	12,397	0.15%
2024/11/05	0	0.00	11	133.73	138.00	-11	12,295	-0.09%
2024/11/04	1	125.50	0	0.00	125.50	1	12,484	0.01%
2024/10/29	0	0.00	1	127.50	127.50	-1	13,115	-0.01%
2024/10/28	9	129.22	0	0.00	128.00	9	13,163	0.07%
2024/10/25	2	132.25	0	0.00	130.50	2	13,229	0.02%
2024/10/24	2.2	136.82	1	135.00	135.00	1.2	13,259	0.01%
2024/10/23	2	141.00	0	0.00	140.00	2	13,203	0.02%
2024/10/22	7	141.36	7	143.79	144.00	0	13,404	0.00%
2024/10/21	3	143.50	3	144.50	144.50	0	13,332	0.00%
2024/10/18	0	0.00	2.1	142.13	142.50	-2.1	13,258	-0.02%
2024/10/17	15.2	147.84	16	146.50	141.50	-0.8	13,048	-0.01%
2024/10/16	0	0.00	7	134.64	140.50	-7	12,541	-0.06%
2024/10/15	0.1	130.50	0	0.00	128.00	0.1	12,438	0.00%
2024/09/30	1	140.00	0	0.00	139.50	1	12,580	0.01%
2024/09/27	4	141.00	2	147.00	140.00	2	12,647	0.02%
2024/09/26	3.1	141.48	2	144.50	141.50	1.1	12,870	0.01%
2024/09/25	0.2	145.50	2	142.75	143.00	-1.8	12,932	-0.01%
2024/09/24	40	137.50	40	137.00	137.00	0	12,809	0.00%
2024/09/23	1	139.50	0	0.00	138.50	1	12,815	0.01%
2024/09/20	2.3	144.02	1	142.00	142.50	1.3	12,824	0.01%
2024/09/18	2	143.50	0	0.00	142.00	2	12,837	0.02%
2024/09/16	2	148.00	10	147.40	147.00	-8	12,898	-0.06%
2024/09/13	9	145.78	5	146.30	148.00	4	12,872	0.03%
2024/09/12	7	147.86	7	150.21	145.00	0	12,807	0.00%
2024/09/11	2	144.75	2	142.50	143.50	0	12,453	0.00%
2024/09/10	8	144.88	15	143.43	143.00	-7	12,245	-0.06%
2024/09/09	10	141.10	13	143.62	146.50	-3	11,900	-0.03%
2024/09/06	6	144.25	5.3	141.91	139.00	0.7	11,493	0.01%
2024/09/05	52	158.80	41.1	160.19	144.50	10.9	11,119	0.10%
2024/09/04	39	148.03	40	143.39	156.50	-1	10,051	-0.01%
2024/09/03	1.3	143.50	11.1	135.80	143.00	-9.8	9,323	-0.10%
2024/09/02	0	0.00	1	135.00	135.00	-1	8,945	-0.01%
2024/08/30	2	139.50	3	139.17	138.00	-1	8,960	-0.01%
2024/08/29	2.1	140.51	1	141.00	138.00	1.1	8,928	0.01%
2024/08/28	26	150.15	7	146.64	144.50	19	8,809	0.22%
2024/08/27	2	146.50	2	148.00	148.50	0	8,558	0.00%
2024/08/26	0.1	137.00	5	133.00	135.00	-4.9	8,291	-0.06%
2024/08/23	9	135.72	4	136.13	136.00	5	8,316	0.06%
2024/08/22	12	138.21	12	136.83	137.00	0	8,178	0.00%
2024/08/21	2	143.00	24	144.42	139.50	-22	7,985	-0.28%
2024/08/20	26	153.35	22	149.77	150.00	4	7,849	0.05%
2024/08/19	6	155.49	6	155.00	155.00	0	7,638	0.00%
2024/08/16	12	154.58	8	157.00	153.00	4	7,356	0.05%
2024/08/15	34	147.71	22	144.43	147.00	12	6,741	0.18%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	3	125.17	5.1	128.56	134.50	-2.1	5,820	-0.04%
2024/08/12	19	128.03	27	125.94	122.50	-8	5,595	-0.14%
2024/08/09	5	129.60	2	133.00	133.00	3	4,959	0.06%
2024/08/08	30	113.77	12	115.50	121.00	18	4,740	0.38%
2024/08/07	0	0.00	10	102.00	110.00	-10	4,257	-0.23%
2024/08/06	15	102.10	27	109.47	100.00	-12	4,159	-0.29%
2024/08/05	23	116.76	21	116.05	110.00	2	3,906	0.05%
2024/08/02	14	112.71	5	119.10	122.00	9	3,508	0.26%
2024/08/01	0	0.00	14	106.50	111.00	-14	3,237	-0.43%
2024/07/31	4	102.25	3	104.17	101.00	1	3,220	0.03%
2024/07/30	17	101.85	7	103.86	106.00	10	3,145	0.32%
2024/07/29	6	116.42	16.1	119.03	110.50	-10.1	3,048	-0.33%
2024/07/26	11	124.68	1	131.00	122.50	10	2,967	0.34%
2024/07/23	17	130.03	23	128.09	132.00	-6	2,875	-0.21%
2024/07/22	0	114.75	0	0.00	125.00	0	2,631	0.00%
2024/07/10	0	0.00	4.1	104.11	115.50	-4.1	2,562	-0.16%
2024/07/09	0	0.00	0.1	108.50	108.50	-0.1	2,537	0.00%
2024/07/08	14	140.82	11	121.10	120.50	3	2,530	0.12%
2024/07/05	6	125.50	7	129.86	131.00	-1	2,305	-0.04%
2024/07/04	0	0.00	0	119.50	119.50	0	2,151	0.00%
2024/07/03	10	107.00	10	109.00	109.00	0	2,154	0.00%
2024/07/02	13	97.42	14	98.51	99.40	-1	2,058	-0.05%
2024/07/01	0	0.00	0	90.40	90.40	0	1,694	0.00%
2024/06/28	0	0.00	1	77.90	82.20	-1	1,554	-0.06%
2024/06/26	0	79.60	0	0.00	79.60	0	1,456	0.00%
2024/06/20	12	83.32	10	83.50	83.50	2	1,085	0.18%
2024/06/19	1	80.00	0	0.00	78.40	1	901	0.11%
2024/06/12	0	0.00	1	61.00	66.30	-1	777	-0.13%
2024/06/05	0	0.00	3	62.00	66.00	-3	695	-0.43%
2024/05/30	1	57.00	1	59.80	59.80	0	521	0.00%
2024/05/29	3	54.40	1	54.40	54.40	2	463	0.43%
2024/05/24	0	0.00	1	40.95	40.95	-1	308	-0.32%
2024/05/22	0	0.00	1	33.90	33.90	-1	260	-0.38%
2023/12/19	0	0.00	1	28.05	28.40	-1	22	-4.36%
2023/12/15	0	0.00	2	28.30	28.40	-2	20	-9.78%
2023/12/08	0	0.00	1	28.40	28.50	-1	18	-5.40%
2023/12/06	0	0.00	2	28.25	28.35	-2	17	-11.14%
2023/10/17	0	0.00	4	28.85	28.85	-4	75	-5.30%
2023/10/05	1	28.80	0	0.00	29.05	1	89	1.12%
2023/09/07	0	0.00	1	28.80	28.80	-1	114	-0.87%
2023/08/23	0	0.00	1	29.60	29.55	-1	161	-0.62%
2023/08/22	0	0.00	2	29.93	29.80	-2	162	-1.23%
2023/08/21	0	0.00	1	29.90	29.90	-1	162	-0.61%
2023/08/04	1	30.35	0	0.00	30.15	1	165	0.60%
2023/07/21	2	32.80	0	0.00	32.90	2	159	1.25%
2023/07/04	0	0.00	3	31.78	31.65	-3	128	-2.34%
2023/06/06	1	33.40	0	0.00	33.00	1	123	0.81%
2023/06/05	1	33.35	0	0.00	33.50	1	120	0.83%
2023/06/02	0	0.00	1	32.70	33.15	-1	105	-0.95%
2023/06/01	1	32.60	0	0.00	32.30	1	99	1.00%
2023/05/18	0	0.00	1	31.85	31.60	-1	77	-1.28%
2023/04/28	1	31.80	0	0.00	32.00	1	72	1.37%
2023/04/27	1	32.00	0	0.00	31.75	1	72	1.39%
2023/04/20	1	33.00	0	0.00	32.70	1	68	1.47%
2023/04/12	2	33.40	0	0.00	33.35	2	59	3.38%