金益鼎 (8390)-富邦-園區券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
63.3
漲跌
▲0.3
漲幅
+0.48%
成交量
457張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	70.80	0	0.00	71.10	0.1	1,059	0.01%
2024/12/03	1	70.50	0	0.00	70.50	1	1,080	0.09%
2024/12/02	0.1	70.90	0	0.00	70.60	0.1	1,085	0.01%
2024/11/26	1	71.00	0	0.00	71.10	1	1,113	0.09%
2024/11/25	1	72.80	0	0.00	72.50	1	1,121	0.09%
2024/11/21	1	71.70	0	0.00	71.60	1	1,164	0.09%
2024/11/20	2	72.30	0	0.00	71.80	2	1,194	0.17%
2024/11/19	1	72.40	1	71.50	72.30	0	1,277	0.00%
2024/11/18	3	70.97	0	0.00	70.60	3	1,305	0.23%
2024/11/15	2	70.30	0	0.00	70.80	2	1,342	0.15%
2024/11/14	4	71.53	0	0.00	70.30	4	1,351	0.30%
2024/11/13	1	71.60	0.2	71.70	71.80	0.8	1,369	0.06%
2024/11/12	0	0.00	1	70.30	72.20	-1	1,395	-0.07%
2024/11/11	14	73.16	0	0.00	72.80	14	1,404	1.00%
2024/11/07	0.2	76.27	0	0.00	75.90	0.2	1,408	0.01%
2024/11/06	0	0.00	0.2	81.60	80.70	-0.2	1,375	-0.01%
2024/11/04	15	80.46	14.1	80.69	83.30	0.9	1,342	0.07%
2024/11/01	3	79.37	3	77.40	77.00	0	1,329	0.00%
2024/10/29	0	0.00	2	78.00	77.60	-2	1,288	-0.16%
2024/10/28	0.1	77.90	8	78.00	77.20	-7.9	1,313	-0.60%
2024/10/25	0	0.00	2	76.75	76.80	-2	1,306	-0.15%
2024/10/22	0.1	77.80	0	0.00	77.40	0.1	1,333	0.01%
2024/10/18	0	0.00	0.2	75.50	75.00	-0.2	1,375	-0.01%
2024/10/17	0	0.00	1.1	74.32	74.40	-1.1	1,440	-0.08%
2024/10/15	0.1	72.20	0	0.00	71.80	0.1	1,553	0.01%
2024/10/14	2	73.20	0	0.00	73.90	2	1,598	0.13%
2024/10/11	2	73.40	0	0.00	74.10	2	1,695	0.12%
2024/10/08	4	73.80	0	0.00	73.80	4	1,758	0.23%
2024/09/27	0.1	77.00	3	78.33	76.80	-2.9	2,040	-0.14%
2024/09/26	0	0.00	2	78.20	76.60	-2	2,051	-0.10%
2024/09/25	0.1	77.50	11.6	77.57	77.10	-11.5	2,047	-0.56%
2024/09/24	10.1	77.99	2	77.90	78.10	8.1	2,019	0.40%
2024/09/23	0	0.00	4	77.40	77.30	-4	1,999	-0.20%
2024/09/19	3	74.10	0	0.00	74.10	3	1,988	0.15%
2024/09/16	10	77.94	10	76.20	75.40	0	2,004	0.00%
2024/09/13	4	75.30	4.2	76.13	76.50	-0.2	1,979	-0.01%
2024/09/11	1	70.30	0	0.00	70.00	1	1,945	0.05%
2024/09/09	0.1	68.50	0.1	68.50	68.10	-0.1	1,953	0.00%
2024/09/04	1	69.90	0	0.00	69.80	1	1,988	0.05%
2024/08/30	2	73.00	0	0.00	72.80	2	1,981	0.10%
2024/08/29	2	73.15	0	0.00	73.50	2	1,976	0.10%
2024/08/28	4	74.53	0	0.00	74.40	4	1,971	0.20%
2024/08/23	4	73.30	3	73.00	74.20	1	1,938	0.05%
2024/08/22	2	75.20	0	0.00	75.20	2	1,926	0.10%
2024/08/21	2.2	79.03	3.1	79.07	78.20	-0.9	1,903	-0.05%
2024/08/20	10	78.67	10	77.76	77.10	0	1,826	0.00%
2024/08/19	0	0.00	0.2	77.15	78.20	-0.2	1,818	-0.01%
2024/08/16	0	0.00	0.1	74.30	74.60	-0.1	1,823	-0.01%
2024/08/15	0	73.30	0.1	74.02	73.50	-0.1	1,938	0.00%
2024/08/14	9	75.30	5.1	75.54	75.50	3.9	1,963	0.20%
2024/08/13	0	0.00	1.1	74.27	73.90	-1.1	1,937	-0.06%
2024/08/12	0	71.70	0	0.00	71.40	0	1,927	0.00%
2024/08/08	0	0.00	2.1	73.00	73.80	-2.1	1,888	-0.11%
2024/08/07	0	0.00	0	72.90	72.50	0	1,880	0.00%
2024/08/05	3.1	70.10	23.1	69.31	69.50	-20	1,839	-1.09%
2024/08/02	3	73.00	5	73.68	73.80	-2	1,767	-0.11%
2024/08/01	7	72.97	7	72.79	72.90	0	1,739	0.00%
2024/07/31	5	70.66	5	72.43	72.60	0	1,710	0.00%
2024/07/30	0	0.00	10	68.40	70.00	-10	1,689	-0.59%
2024/07/29	2	69.60	0	0.00	69.20	2	1,679	0.12%
2024/07/26	1	67.60	1	70.10	69.70	0	1,675	0.00%
2024/07/23	0.1	71.10	5.2	71.48	71.00	-5.1	1,662	-0.31%
2024/07/22	2	71.79	11	72.07	69.90	-9	1,653	-0.54%
2024/07/19	2	74.85	10	75.46	74.10	-8	1,634	-0.49%
2024/07/18	15	79.23	3	78.40	78.10	12	1,610	0.75%
2024/07/17	5	82.56	3	80.30	80.20	2	1,579	0.13%
2024/07/16	10	83.00	2	82.00	81.50	8	1,561	0.51%
2024/07/15	3	79.87	16.1	84.01	79.80	-13.1	1,681	-0.78%
2024/07/12	13	89.16	2	90.60	85.80	11	1,711	0.64%
2024/07/11	3	84.30	6	85.32	85.30	-3	1,774	-0.17%
2024/07/10	6	83.55	2.1	83.61	83.90	3.9	1,888	0.21%
2024/07/09	7.3	79.89	4.1	80.57	80.90	3.2	1,960	0.16%
2024/07/08	5	78.20	12.1	79.95	78.60	-7.1	1,928	-0.37%
2024/07/05	0.2	78.30	15.1	80.31	78.80	-14.9	1,917	-0.78%
2024/07/04	9	73.62	9	73.51	74.90	0	1,894	0.00%
2024/07/03	4	67.00	12	69.73	70.90	-8	1,902	-0.42%
2024/07/02	0	0.00	7.1	64.92	65.50	-7.1	1,928	-0.37%
2024/07/01	7	63.80	3	63.93	63.80	4	1,921	0.21%
2024/06/28	0	0.00	4	63.25	63.20	-4	1,925	-0.21%
2024/06/27	0	0.00	1	63.20	62.60	-1	1,949	-0.05%
2024/06/26	2	62.70	4.1	63.00	62.80	-2.1	2,008	-0.10%
2024/06/24	1	62.10	1	62.10	62.00	0	2,038	0.00%
2024/06/21	6	62.63	5	62.54	62.60	1	2,035	0.05%
2024/06/20	1	60.90	8	61.40	61.50	-7	2,015	-0.35%
2024/06/19	2	60.90	3.1	61.03	60.80	-1.1	2,012	-0.05%
2024/06/18	0	0.00	2	60.60	60.30	-2	2,008	-0.10%
2024/06/17	2	61.10	0	0.00	60.70	2	2,008	0.10%
2024/06/13	0	0.00	4	60.45	60.50	-4	1,999	-0.20%
2024/06/12	0	0.00	6	58.73	58.80	-6	1,974	-0.30%
2024/06/11	2	58.70	0	0.00	58.50	2	1,981	0.10%
2024/06/03	1	57.30	0.1	57.10	57.30	0.9	2,049	0.04%
2024/05/27	1	57.10	1	57.60	57.20	0	2,075	0.00%
2024/05/24	0	0.00	0.2	57.30	57.30	-0.2	2,068	-0.01%
2024/05/21	5.3	62.13	10	63.79	61.90	-4.7	1,991	-0.24%
2024/05/20	1	60.50	3	60.57	60.60	-2	1,864	-0.11%
2024/05/16	0	0.00	0.1	58.45	58.70	-0.1	1,810	0.00%
2024/05/15	0	0.00	1	56.80	57.10	-1	1,790	-0.06%
2024/05/09	1	55.30	1	55.70	55.20	0	1,784	0.00%
2024/05/06	0	0.00	0.1	54.90	55.60	-0.1	1,775	-0.01%
2024/05/03	1	55.30	0	0.00	55.10	1	1,770	0.06%
2024/04/29	0	0.00	1	56.60	56.20	-1	1,739	-0.06%
2024/04/26	1	55.70	0	0.00	55.70	1	1,731	0.06%
2024/04/23	0	56.10	0	0.00	56.10	0	1,699	0.00%
2024/04/22	2	59.00	1.1	58.79	58.00	0.9	1,656	0.06%
2024/04/19	5	60.00	6.1	62.18	61.80	-1.1	1,587	-0.07%
2024/04/18	22.3	61.67	10.1	62.98	61.30	12.2	1,433	0.85%
2024/04/17	17.1	61.83	31.1	63.95	62.50	-14	1,345	-1.04%
2024/04/16	17	62.07	8	60.76	60.40	9	1,181	0.76%
2024/04/15	8.2	63.02	0	0.00	60.00	8.2	1,035	0.79%
2024/04/12	0.1	60.20	3	60.83	59.60	-2.9	930	-0.31%
2024/04/11	19.3	60.97	11.3	59.76	58.90	8.1	906	0.89%
2024/04/10	2.3	62.81	2	62.30	62.40	0.3	864	0.03%
2024/04/09	3	61.93	8.1	62.33	62.50	-5.1	824	-0.62%
2024/04/08	22	59.66	10.2	60.26	61.20	11.8	736	1.60%
2024/04/02	0	0.00	1	56.60	56.50	-1	660	-0.15%
2024/03/29	0	0.00	1.1	58.01	56.90	-1.1	629	-0.17%
2024/03/28	2	54.30	0	0.00	53.90	2	566	0.35%
2024/03/18	0	0.00	0.1	52.20	52.70	-0.1	526	-0.02%
2024/03/15	2	51.80	0.1	51.90	51.80	1.9	536	0.35%
2024/03/11	0	0.00	0.1	52.00	51.90	-0.1	559	-0.02%
2024/03/07	0	0.00	0.1	53.20	53.20	-0.1	705	-0.01%
2024/03/06	0	0.00	0.1	52.50	52.60	-0.1	678	-0.01%
2024/03/05	0	0.00	0.1	52.00	51.70	-0.1	663	-0.02%
2024/03/01	1	51.30	1	50.80	50.80	0	662	0.00%
2024/02/27	10	50.35	0	0.00	50.30	10	663	1.51%
2024/02/26	0	0.00	0.3	50.40	50.30	-0.3	680	-0.04%
2024/02/23	5	50.00	0	0.00	49.95	5	686	0.73%
2024/02/22	0	0.00	3.1	50.33	50.30	-3.1	686	-0.45%
2024/02/20	0	0.00	5	49.95	50.00	-5	693	-0.72%
2024/02/19	1	50.00	0	0.00	50.40	1	694	0.14%
2024/02/16	10	49.50	0	0.00	49.35	10	694	1.44%
2024/02/15	0	0.00	4	48.43	49.30	-4	694	-0.58%
2024/01/25	2	50.20	0	0.00	50.20	2	730	0.27%
2024/01/15	0	0.00	0.1	51.20	51.20	-0.1	940	-0.01%
2024/01/12	1	50.70	1	50.60	50.60	0	1,090	0.00%
2024/01/10	2	49.55	0	0.00	49.55	2	1,156	0.17%
2024/01/08	0	0.00	1	50.70	50.70	-1	1,241	-0.08%
2023/12/12	0	0.00	1	50.50	50.60	-1	1,323	-0.08%
2023/12/11	0	0.00	4	51.10	51.00	-4	1,318	-0.30%
2023/12/05	5	52.34	11	52.77	52.40	-6	1,337	-0.45%
2023/12/04	12	53.96	0	53.50	54.00	12	1,290	0.93%
2023/11/29	10	51.56	10	50.65	50.10	0	1,195	0.00%
2023/11/28	2	50.00	0	0.00	50.00	2	1,187	0.17%
2023/11/27	0	0.00	1	49.85	49.70	-1	1,207	-0.08%
2023/11/21	0	49.30	0	0.00	49.25	0	1,208	0.00%
2023/11/17	0	0.00	10	49.24	49.35	-10	1,216	-0.82%
2023/11/15	10	49.50	0	0.00	49.20	10	1,238	0.81%
2023/11/08	1	50.10	0	0.00	49.95	1	1,333	0.07%
2023/11/01	3	49.95	0	0.00	49.90	3	1,690	0.18%
2023/10/30	2	51.30	1	51.10	51.50	1	1,788	0.06%
2023/10/27	0	0.00	10	50.20	49.95	-10	1,881	-0.53%
2023/10/24	0	51.60	0	0.00	51.10	0	2,195	0.00%
2023/10/23	1	52.60	2	52.35	52.70	-1	2,331	-0.04%
2023/10/20	2	52.00	0.2	52.77	52.40	1.8	2,317	0.08%
2023/10/18	0	50.80	0	0.00	50.40	0	2,157	0.00%
2023/10/17	0	50.20	0.2	50.40	50.30	-0.2	2,134	-0.01%
2023/10/16	25.2	51.88	18	51.21	51.10	7.2	2,142	0.34%
2023/10/12	0	0.00	1	50.10	50.40	-1	2,079	-0.05%
2023/10/11	3	51.77	2.1	50.39	50.30	0.9	2,067	0.04%
2023/09/26	0	0.00	0.1	50.60	49.90	-0.1	2,027	0.00%
2023/09/25	2	51.25	0	0.00	51.50	2	2,012	0.10%
2023/09/18	3	53.50	0	0.00	52.60	3	1,977	0.15%
2023/09/15	1	52.50	3	53.20	53.50	-2	1,964	-0.10%
2023/09/13	4	52.35	2.2	52.23	52.30	1.8	1,937	0.09%
2023/09/12	0	0.00	0.8	51.90	52.20	-0.8	1,928	-0.04%
2023/09/11	0	0.00	2	52.00	51.80	-2	1,923	-0.10%
2023/09/08	1	52.60	1	51.30	50.80	0	1,907	0.00%
2023/09/07	3	52.23	1	52.30	52.40	2	1,877	0.11%
2023/09/06	2	52.60	4	52.15	52.40	-2	1,871	-0.11%
2023/09/05	5	52.10	6	52.58	52.50	-1	1,858	-0.05%
2023/09/04	0.2	50.90	0	0.00	50.90	0.2	1,836	0.01%
2023/09/01	0.5	50.60	0	0.00	50.30	0.5	1,825	0.03%
2023/08/31	3	49.82	6	49.97	50.10	-3	1,819	-0.16%
2023/08/30	10	49.09	10	49.31	49.30	0	1,800	0.00%
2023/08/21	0.1	47.80	0	0.00	47.50	0.1	1,773	0.00%
2023/08/18	0	0.00	0.1	48.75	47.90	-0.1	1,768	-0.01%
2023/08/17	0	0.00	0.1	50.20	49.65	-0.1	1,738	-0.01%
2023/08/15	2	49.15	0	0.00	49.15	2	1,713	0.12%
2023/08/14	1	47.70	0	0.00	48.80	1	1,704	0.06%
2023/08/11	6	47.88	6.2	48.53	47.95	-0.2	1,688	-0.01%
2023/08/10	0.4	48.88	0	0.00	47.85	0.4	1,663	0.02%
2023/08/09	0.2	46.00	0.2	46.80	46.40	0.1	1,557	0.00%
2023/08/08	1.3	48.22	0	0.00	48.00	1.3	1,526	0.09%
2023/08/07	0	49.20	5.1	48.58	48.60	-5.1	1,518	-0.33%
2023/08/04	0	53.10	0	0.00	53.10	0	1,411	0.00%
2023/08/02	0	0.00	0.1	58.90	58.90	-0.1	1,395	-0.01%
2023/08/01	2.2	50.45	2.1	53.28	53.60	0.1	1,384	0.00%
2023/07/31	0	0.00	0.1	49.70	49.45	-0.1	1,407	-0.01%
2023/07/28	0	50.60	0	0.00	50.50	0	1,383	0.00%
2023/07/27	5	53.80	6.4	49.29	53.00	-1.4	1,310	-0.10%
2023/07/26	4.3	49.33	2.3	49.94	50.80	2	1,064	0.18%
2023/07/25	11	47.69	10	47.11	47.45	1	904	0.11%
2023/07/24	1	44.80	0	0.00	46.00	1	866	0.12%
2023/07/17	1	43.90	0	0.00	44.00	1	842	0.12%
2023/07/06	0	0.00	2	44.75	44.60	-2	916	-0.22%
2023/07/04	0	0.00	1	44.05	44.05	-1	944	-0.11%
2023/06/19	0	0.00	0.5	43.45	43.15	-0.5	1,095	-0.05%
2023/06/13	0	0.00	1	43.45	43.40	-1	1,357	-0.07%
2023/06/07	1	44.80	1	45.20	44.90	0	1,488	0.00%
2023/05/26	0	0.00	1	43.50	43.55	-1	1,471	-0.07%
2023/05/19	2	42.70	2	42.60	42.60	0	1,496	0.00%
2023/05/16	0	0.00	1	44.45	44.75	-1	1,448	-0.07%
2023/05/12	1	44.20	0	0.00	44.25	1	1,433	0.07%
2023/05/11	1	44.85	0	0.00	43.95	1	1,418	0.07%
2023/05/10	0	0.00	0	45.10	45.70	0	1,380	0.00%
2023/05/08	3	44.31	0	0.00	43.60	3	1,317	0.23%
2023/05/05	10	45.40	10	46.85	47.15	0	1,249	0.00%
2023/04/28	0	0.00	2	41.65	41.70	-2	1,061	-0.19%
2023/04/26	2	41.45	3	41.85	41.30	-1	1,066	-0.09%
2023/04/17	0	0.00	1	42.15	42.00	-1	1,041	-0.10%
2023/04/13	0	42.10	0	0.00	41.85	0	1,012	0.00%
2023/04/10	0	0.00	0.1	41.10	41.05	-0.1	961	-0.01%