富邦媒 (8454)-富邦-園區券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
348.0
漲跌
--
漲幅
0.00%
成交量
291張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	346.00	0	0.00	345.50	0	388	0.01%
2024/12/10	0	348.50	0	0.00	348.00	0	373	0.00%
2024/12/09	0	353.33	0	0.00	352.50	0	372	0.00%
2024/11/27	0	377.00	0	0.00	373.50	0	382	0.00%
2024/11/25	0	0.00	1	374.00	384.00	-1	377	-0.26%
2024/11/21	0	365.50	0	0.00	364.00	0	345	0.01%
2024/11/14	0	367.00	0	0.00	366.00	0	352	0.00%
2024/11/13	0	370.00	0	0.00	367.00	0	351	0.00%
2024/11/04	0	372.50	0	0.00	370.00	0	407	0.00%
2024/11/01	1	375.47	0	0.00	374.00	1	429	0.24%
2024/10/29	0	380.50	0	0.00	376.50	0	441	0.00%
2024/10/25	0	369.67	0	0.00	370.00	0	433	0.00%
2024/10/24	0	370.94	0	0.00	369.00	0	437	0.00%
2024/10/23	1	376.51	0	0.00	376.00	1	432	0.24%
2024/10/21	0	380.50	0	0.00	381.00	0	445	0.00%
2024/10/18	0	0.00	1	378.00	378.00	-1	453	-0.22%
2024/10/16	0	378.00	0	0.00	387.50	0	465	0.00%
2024/10/11	0.1	389.00	0	0.00	387.00	0.1	466	0.02%
2024/10/04	0	0.00	0.1	396.50	397.50	-0.1	494	-0.03%
2024/09/27	0	397.50	0.1	395.00	398.00	0	505	-0.01%
2024/09/26	0	0.00	0.1	398.50	397.50	-0.1	504	-0.02%
2024/09/19	0	380.50	0	0.00	381.00	0	519	0.00%
2024/09/16	0	383.00	0	0.00	388.00	0	529	0.00%
2024/09/10	0	375.00	1	373.00	372.00	-1	597	-0.16%
2024/09/04	0	380.50	0	0.00	375.50	0	620	0.00%
2024/09/03	0	392.00	0	0.00	388.00	0	618	0.00%
2024/08/27	1	392.00	0	0.00	392.50	1	723	0.14%
2024/08/26	0	0.00	1	397.00	397.00	-1	729	-0.14%
2024/08/19	0	398.00	0	0.00	393.00	0	755	0.00%
2024/08/15	1	406.00	0	0.00	405.50	1	761	0.13%
2024/08/14	0	0.00	1	410.00	408.00	-1	774	-0.13%
2024/08/13	0	400.03	0	0.00	402.00	0	795	0.00%
2024/08/12	1	396.00	1	410.00	409.50	0	800	0.00%
2024/08/09	1	390.44	0	0.00	385.00	1	787	0.13%
2024/08/08	0	388.50	0	0.00	390.00	0	777	0.00%
2024/08/07	0.1	390.50	0.1	397.75	399.50	0	763	0.00%
2024/08/05	0.1	376.00	0	0.00	382.00	0.1	762	0.01%
2024/08/01	0	0.00	0.1	418.00	420.00	-0.1	757	-0.01%
2024/07/26	0.1	402.00	0	0.00	413.00	0.1	851	0.01%
2024/07/22	0	401.50	0	0.00	398.00	0	898	0.00%
2024/07/19	0.1	408.86	0	0.00	406.00	0.1	931	0.01%
2024/07/17	0.1	419.00	1	419.50	419.50	-1	953	-0.10%
2024/07/16	0.1	415.50	0	0.00	414.00	0.1	963	0.01%
2024/07/15	0.1	417.00	0	0.00	415.00	0.1	985	0.01%
2024/07/12	0	0.00	0	420.00	422.00	0	991	0.00%
2024/07/10	1	401.53	0	0.00	401.50	1	978	0.10%
2024/07/09	0.1	404.37	1	407.00	405.00	-0.9	979	-0.09%
2024/07/03	0	426.50	0	0.00	427.00	0	1,006	0.00%
2024/07/02	0	424.00	1	425.50	425.50	-1	1,008	-0.10%
2024/07/01	0	429.00	0	0.00	427.00	0	1,008	0.00%
2024/06/27	0	428.50	0	0.00	427.50	0	1,010	0.00%
2024/06/26	0	430.86	0	0.00	427.00	0	1,013	0.00%
2024/06/25	0	428.00	0	0.00	425.00	0	1,021	0.00%
2024/06/21	2	433.75	2.1	432.52	433.00	-0.1	1,025	0.00%
2024/06/19	0.1	434.50	0	0.00	432.00	0.1	1,037	0.00%
2024/06/18	2	442.75	0	0.00	442.50	2	1,024	0.20%
2024/06/17	0	429.00	0	0.00	442.00	0	1,022	0.00%
2024/06/14	2	425.50	0	0.00	425.00	2	1,019	0.20%
2024/06/13	0	425.50	0	0.00	424.50	0	1,022	0.00%
2024/06/12	0.1	426.00	2	426.50	424.00	-2	1,023	-0.19%
2024/06/11	2	435.25	0	435.50	433.00	2	1,012	0.20%
2024/06/07	1	444.00	0	0.00	442.00	1	1,016	0.10%
2024/06/04	0	0.00	1.1	445.47	444.50	-1.1	1,003	-0.11%
2024/06/03	0.3	439.50	0	0.00	439.00	0.3	1,005	0.03%
2024/05/31	0	0.00	3	438.17	439.00	-3	1,005	-0.30%
2024/05/30	0	420.50	1	418.50	419.00	-1	962	-0.10%
2024/05/29	0	426.00	0	0.00	423.50	0	965	0.00%
2024/05/28	1	430.40	1	430.00	425.50	0	978	0.00%
2024/05/23	0.1	431.50	0	0.00	430.00	0.1	1,169	0.00%
2024/05/22	0	0.00	0.1	436.00	436.50	-0.1	1,175	-0.01%
2024/05/17	0	434.50	0	0.00	432.00	0	1,190	0.00%
2024/05/10	0.1	420.00	0	0.00	417.50	0.1	1,253	0.00%
2024/05/09	1.1	423.33	0	0.00	419.00	1.1	1,255	0.08%
2024/05/07	0.1	428.45	0	0.00	428.50	0.1	1,262	0.01%
2024/05/03	0.1	421.50	0	0.00	419.50	0.1	1,225	0.00%
2024/05/02	0	442.00	0.1	445.50	442.00	0	1,181	0.00%
2024/04/30	3	439.00	0	0.00	442.00	3	1,172	0.26%
2024/04/29	0	0.00	0.4	443.02	442.00	-0.4	1,152	-0.04%
2024/04/25	0	425.00	0	0.00	422.00	0	1,108	0.00%
2024/04/24	0	410.00	0.5	404.00	401.50	-0.5	1,083	-0.05%
2024/04/23	0	0.00	2	402.75	403.00	-2	1,072	-0.19%
2024/04/22	1.5	398.50	0.1	395.00	399.00	1.4	1,064	0.13%
2024/04/19	0.1	386.33	1	392.50	384.50	-0.9	1,054	-0.09%
2024/04/18	0	386.00	0	0.00	395.00	0	1,041	0.00%
2024/04/16	1	381.00	0	0.00	378.00	1	1,055	0.09%
2024/04/15	1	385.50	0	0.00	383.00	1	1,044	0.10%
2024/04/12	0.1	389.57	0	0.00	386.50	0.1	1,042	0.01%
2024/04/10	0	0.00	0	398.00	398.00	0	1,007	0.00%
2024/04/09	1	388.50	0	0.00	388.00	1	994	0.10%
2024/04/03	0	384.00	0	0.00	386.00	0	987	0.00%
2024/03/29	0	387.00	0	0.00	387.00	0	976	0.00%
2024/03/28	1	393.00	1	387.50	393.00	0	968	0.00%
2024/03/27	1	384.50	0	0.00	384.50	1	956	0.10%
2024/03/26	0	382.50	1.1	382.02	382.50	-1.1	952	-0.12%
2024/03/25	0.1	384.72	0	0.00	382.50	0.1	945	0.01%
2024/03/22	0	390.69	0	0.00	389.50	0	940	0.00%
2024/03/21	0	396.00	0	0.00	396.50	0	932	0.00%
2024/03/20	0	391.59	0	0.00	390.00	0	937	0.00%
2024/03/19	0.1	398.73	0.1	396.50	394.50	0	929	0.00%
2024/03/15	0	401.00	0	0.00	400.50	0	911	0.00%
2024/03/14	0	403.25	1	404.01	405.50	-1	902	-0.11%
2024/03/13	0.1	409.00	0.1	403.50	400.50	0	898	0.00%
2024/03/12	0.1	408.50	0	405.75	408.00	0.1	893	0.01%
2024/03/08	1.1	406.25	0	0.00	403.00	1.1	890	0.13%
2024/03/07	0	409.90	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	418.83	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0.1	426.85	0	0.00	420.00	0.1	868	0.01%
2024/03/04	0	435.02	2	435.50	428.50	-2	859	-0.23%
2024/03/01	0.1	435.46	0	434.50	432.00	0.1	855	0.01%
2024/02/29	0	443.50	0	0.00	444.50	0	844	0.00%
2024/02/27	0.2	427.93	0	0.00	424.00	0.2	677	0.03%
2024/02/26	0	436.00	0	0.00	433.50	0	659	0.00%
2024/02/23	0	434.00	0	0.00	430.50	0	656	0.00%
2024/02/22	0.1	428.93	0	0.00	430.50	0.1	647	0.02%
2024/02/21	0.1	439.00	0	0.00	437.00	0.1	622	0.02%
2024/02/20	1	439.52	0	0.00	440.00	1	616	0.16%
2024/02/19	0.2	443.00	0	440.50	444.50	0.2	612	0.03%
2024/02/15	0	413.19	0	0.00	414.50	0	584	0.01%
2024/02/05	0	424.00	0	0.00	421.50	0	547	0.01%
2024/02/02	5	441.99	5	441.00	438.50	0	535	0.01%
2024/01/31	0.1	438.50	0	0.00	436.00	0.1	545	0.02%
2024/01/30	0	443.00	0	0.00	438.50	0	544	0.01%
2024/01/26	0	451.00	0	0.00	450.50	0	533	0.00%
2024/01/22	0	447.50	0	0.00	446.00	0	547	0.00%
2024/01/19	0.1	452.50	0	0.00	448.00	0.1	561	0.02%
2024/01/18	0.2	447.55	0	0.00	454.50	0.2	559	0.03%
2024/01/17	0	458.06	0.1	458.00	460.00	0	542	0.00%
2024/01/16	0	465.72	0	0.00	462.00	0	533	0.00%
2024/01/15	0	480.00	0.1	481.00	472.00	0	521	-0.01%
2024/01/12	0	470.35	0	0.00	470.00	0	514	0.01%
2024/01/11	0	474.83	0.2	475.00	473.00	-0.2	508	-0.03%
2024/01/10	0	486.22	0	0.00	482.50	0	499	0.01%
2024/01/08	0	498.80	0	0.00	496.00	0	492	0.01%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	2	499.50	0	0.00	499.00	2	505	0.40%
2024/01/02	1	507.00	1	508.00	508.00	0	520	0.00%
2023/12/29	0	508.00	0	0.00	509.00	0	514	0.00%
2023/12/28	0	509.00	0	0.00	511.00	0	516	0.00%
2023/12/27	0	510.50	0	0.00	512.00	0	514	0.01%
2023/12/26	0	505.00	0	0.00	503.00	0	511	0.00%
2023/12/21	1	503.00	0	0.00	502.00	1	524	0.19%
2023/12/19	0	512.00	0	509.00	508.00	0	524	0.00%
2023/12/18	0	513.00	0	0.00	515.00	0	524	0.00%
2023/12/15	0	509.18	0	0.00	509.00	0	526	0.00%
2023/12/14	0	507.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	506.00	2.3	504.28	506.00	-2.3	513	-0.45%
2023/12/12	0.2	509.33	0	0.00	506.00	0.2	518	0.03%
2023/12/08	0.1	511.00	0	0.00	510.00	0.1	507	0.01%
2023/12/07	0.1	516.00	0	0.00	508.00	0.1	514	0.02%
2023/12/06	0	521.00	0	0.00	524.00	0	509	0.00%
2023/12/05	0	514.00	0	0.00	515.00	0	503	0.00%
2023/12/04	1	520.00	0	0.00	518.00	1	508	0.20%
2023/11/30	0	0.00	1	514.00	518.00	-1	503	-0.20%
2023/11/29	4	511.00	0	0.00	513.00	4	496	0.81%
2023/11/27	0.1	499.00	0	0.00	498.00	0.1	504	0.01%
2023/11/20	0.1	511.00	0	0.00	511.00	0.1	485	0.03%
2023/11/16	1	509.00	0	0.00	509.00	1	481	0.21%
2023/11/08	1	526.00	0	0.00	525.00	1	452	0.22%
2023/11/06	1	539.00	0	0.00	539.00	1	459	0.22%
2023/11/03	0.1	533.00	0	0.00	533.00	0.1	452	0.02%
2023/11/01	1	528.97	0	0.00	524.00	1	460	0.22%
2023/10/30	1.2	531.17	1	529.00	528.00	0.2	467	0.04%
2023/10/27	1	516.05	1	522.00	528.00	0	466	0.00%
2023/10/24	1	499.00	0	0.00	500.00	1	449	0.22%
2023/10/19	0	507.00	0	0.00	503.00	0	462	0.00%
2023/10/18	0.2	519.50	0	0.00	516.00	0.2	460	0.04%
2023/10/13	1	547.00	1	539.00	538.00	0	474	0.00%
2023/10/05	0	510.00	1	506.00	510.00	-1	461	-0.22%
2023/10/04	1	499.50	0	0.00	500.00	1	470	0.21%
2023/10/02	0	0.00	1	517.00	515.00	-1	486	-0.21%
2023/09/28	0	506.00	0	0.00	502.00	0	486	0.00%
2023/09/25	0	0.00	2	505.50	516.00	-2	476	-0.42%
2023/09/21	1	491.52	3	493.00	490.00	-2	472	-0.42%
2023/09/20	3	500.00	0	0.00	501.00	3	469	0.64%
2023/09/15	1	520.00	0	0.00	518.00	1	483	0.21%
2023/09/13	1	512.00	0	0.00	508.00	1	480	0.21%
2023/09/11	0	0.00	1	501.00	497.50	-1	477	-0.21%
2023/09/06	0.2	519.00	0	0.00	518.00	0.2	484	0.04%
2023/09/05	0	525.00	0	0.00	523.00	0	492	0.00%
2023/08/28	0	513.00	0	0.00	512.00	0	536	0.00%
2023/08/24	0	525.00	0	0.00	524.00	0	557	0.00%
2023/08/18	0	535.00	0	0.00	529.00	0	568	0.00%
2023/08/17	0	524.00	0	0.00	530.00	0	571	0.00%
2023/08/15	0	545.00	0	0.00	542.00	0	578	0.01%
2023/08/10	0	582.00	0	0.00	580.00	0	591	0.00%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/04	1	610.00	1	614.00	607.00	0	595	0.00%
2023/07/31	0	602.83	0	0.00	599.00	0	596	0.00%
2023/07/20	1	645.00	1	650.00	642.00	0	619	0.00%
2023/07/19	0	639.00	0	0.00	637.00	0	614	0.00%
2023/07/11	1.1	682.55	2	697.00	674.00	-0.9	610	-0.15%
2023/07/10	0	0.00	0	690.00	698.00	0	617	0.00%
2023/06/29	0	682.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0	690.00	0	0.00	681.00	0	639	0.00%
2023/06/19	0	671.00	0	0.00	661.00	0	681	0.00%
2023/06/08	1	654.11	0	0.00	662.00	1	694	0.15%
2023/06/07	0	695.00	0	0.00	693.00	0	674	0.00%
2023/06/05	0	699.00	0	0.00	693.00	0	671	0.00%
2023/06/02	0	0.00	1	703.00	710.00	-1	673	-0.15%
2023/06/01	1	698.00	1	705.00	695.00	0	672	0.00%
2023/05/31	1	700.00	0	0.00	699.00	1	682	0.15%
2023/05/24	0	707.00	0	0.00	705.00	0	734	0.00%
2023/05/19	1	722.01	0	0.00	722.00	1	791	0.13%
2023/05/12	0	722.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	726.00	0	0.00	718.00	0	789	0.00%
2023/05/09	0	0.00	1	737.00	735.00	-1	802	-0.12%
2023/05/08	1	742.00	0	0.00	738.00	1	805	0.12%
2023/05/05	1	740.03	0	0.00	732.00	1	825	0.12%
2023/05/04	0	771.00	0	0.00	761.00	0	811	0.00%
2023/05/03	2	810.00	0	0.00	805.00	2	793	0.25%
2023/04/27	0	779.00	0	0.00	804.00	0	829	0.00%
2023/04/25	0	825.00	0	0.00	804.00	0	839	0.00%
2023/04/19	0	0.00	0	892.00	870.00	0	920	0.00%
2023/04/17	0	845.50	0	0.00	839.00	0	952	0.00%
2023/04/14	0	855.00	0	0.00	855.00	0	965	0.00%
2023/04/13	0.1	865.00	0	0.00	855.00	0.1	964	0.01%