國統 (8936)-富邦-園區券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
52.7
漲跌
▲0.3
漲幅
+0.57%
成交量
740張
產業
上櫃其他類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	52.40	0	0.00	52.40	1	1,857	0.05%
2024/11/19	0	0.00	2	52.80	52.80	-2	1,873	-0.11%
2024/11/14	1	53.20	0	0.00	52.60	1	1,977	0.05%
2024/11/12	0	0.00	3	54.20	53.70	-3	2,027	-0.15%
2024/11/11	10	55.34	0	0.00	54.80	10	2,015	0.50%
2024/11/04	1	62.70	0	0.00	62.30	1	2,243	0.04%
2024/10/30	0	0.00	0	61.60	61.10	0	2,406	0.00%
2024/10/17	1	65.40	2	65.90	65.20	-1	4,654	-0.02%
2024/10/04	1	61.60	0	0.00	61.30	1	6,262	0.02%
2024/10/01	1	63.00	0	0.00	63.20	1	6,290	0.02%
2024/09/27	0	0.00	0.1	65.10	64.80	-0.1	6,498	0.00%
2024/09/12	0	0.00	4	63.70	63.40	-4	6,853	-0.06%
2024/09/10	2	63.20	0	0.00	62.30	2	6,937	0.03%
2024/09/09	0	0.00	1	62.70	63.40	-1	7,019	-0.01%
2024/09/06	4	62.68	0	0.00	62.50	4	7,212	0.06%
2024/09/05	1	63.10	0	0.00	63.00	1	7,295	0.01%
2024/09/04	1	62.70	0	0.00	61.10	1	7,339	0.01%
2024/08/29	4	67.50	0	0.00	66.70	4	7,734	0.05%
2024/08/26	0	0.00	2	68.50	68.00	-2	8,134	-0.02%
2024/08/21	1	67.70	0	0.00	67.90	1	8,593	0.01%
2024/08/19	1	67.00	0	0.00	67.30	1	9,106	0.01%
2024/08/16	0	0.00	0.1	69.20	68.40	-0.1	9,130	0.00%
2024/08/15	1	68.30	2	69.10	69.10	-1	9,184	-0.01%
2024/08/14	1	69.70	1	68.70	68.70	0	9,226	0.00%
2024/08/09	0	0.00	1	69.70	69.40	-1	9,566	-0.01%
2024/08/07	3	68.00	0	0.00	68.70	3	10,045	0.03%
2024/08/05	6	65.33	0.5	65.50	65.10	5.6	10,409	0.05%
2024/08/02	2	72.85	1	72.50	72.30	1	10,430	0.01%
2024/07/30	2	74.00	0.2	73.30	74.40	1.8	10,700	0.02%
2024/07/29	7	76.83	2.8	77.03	74.00	4.2	10,737	0.04%
2024/07/26	3	80.50	0	81.30	81.10	3	10,739	0.03%
2024/07/23	5	84.88	1	83.01	82.40	4	10,805	0.04%
2024/07/22	2.2	81.96	1	81.10	81.20	1.2	10,811	0.01%
2024/07/19	5.4	89.27	2.3	86.34	84.10	3.1	10,727	0.03%
2024/07/18	5.2	87.93	17	86.48	86.80	-11.9	10,521	-0.11%
2024/07/17	4.5	85.95	5	85.94	85.70	-0.6	10,606	-0.01%
2024/07/16	4	83.03	1	83.99	83.90	3	10,898	0.03%
2024/07/15	2	82.85	7	83.09	84.10	-5	11,774	-0.04%
2024/07/11	1.2	78.20	2	79.00	77.30	-0.8	11,749	-0.01%
2024/07/10	2	75.55	0	0.00	75.10	2	11,790	0.02%
2024/07/09	0	0.00	0.2	76.10	75.10	-0.2	12,031	0.00%
2024/07/05	1.5	78.31	0	0.00	78.20	1.5	12,363	0.01%
2024/07/04	5.1	77.21	9	76.90	77.40	-3.9	12,472	-0.03%
2024/07/03	0	0.00	4	76.95	76.60	-4	12,410	-0.03%
2024/07/02	9	77.70	2	78.50	77.10	7	12,593	0.06%
2024/07/01	4	76.05	0	0.00	76.00	4	12,697	0.03%
2024/06/24	2	75.00	0	0.00	74.50	2	13,807	0.01%
2024/06/19	0	75.70	5	75.50	76.20	-5	15,012	-0.03%
2024/06/17	1	77.81	0	0.00	78.00	1	15,423	0.01%
2024/06/14	4	78.95	0	0.00	79.20	4	15,769	0.03%
2024/06/13	3	79.27	2	79.39	78.50	1	16,130	0.01%
2024/06/12	3	73.83	0	0.00	75.80	3	16,075	0.02%
2024/06/11	2	72.15	20	72.20	72.30	-18	16,098	-0.11%
2024/06/07	25	72.88	1	73.50	73.50	24	16,225	0.15%
2024/06/06	10	73.80	1.2	73.35	73.30	8.8	16,339	0.05%
2024/06/05	3	74.57	0	0.00	74.40	3	16,334	0.02%
2024/06/04	4	76.05	1.1	76.55	74.40	2.9	16,518	0.02%
2024/06/03	2	80.20	2.1	80.58	78.40	-0.1	16,506	0.00%
2024/05/31	1	82.00	31	78.91	82.00	-30	16,576	-0.18%
2024/05/30	2	78.70	1	78.90	78.30	1	16,507	0.01%
2024/05/29	15	80.70	5	80.80	80.10	10	16,656	0.06%
2024/05/28	1.2	82.77	10	81.13	81.20	-8.8	16,852	-0.05%
2024/05/27	1	79.10	17	78.61	78.70	-16	17,115	-0.09%
2024/05/24	16	75.30	0.2	74.50	76.70	15.8	17,305	0.09%
2024/05/23	6	75.23	2	75.20	75.30	4	17,643	0.02%
2024/05/22	2	80.55	11	80.50	80.10	-9	17,473	-0.05%
2024/05/21	1	80.50	3.1	80.47	80.10	-2.1	17,766	-0.01%
2024/05/20	1	81.90	1.2	81.17	80.90	-0.2	17,968	0.00%
2024/05/17	7	83.06	3.2	82.87	82.00	3.8	18,161	0.02%
2024/05/16	1	86.89	1	83.50	84.30	0	18,462	0.00%
2024/05/15	2.3	85.07	1	84.91	84.90	1.3	18,904	0.01%
2024/05/14	2	83.65	1	83.81	83.80	1	19,109	0.01%
2024/05/13	8	78.41	13.3	79.36	82.00	-5.3	19,095	-0.03%
2024/05/10	6	81.91	0.7	81.27	82.40	5.3	19,130	0.03%
2024/05/09	9	89.56	4.4	90.17	88.00	4.6	20,011	0.02%
2024/05/08	1	87.10	0	88.80	89.00	1	20,474	0.00%
2024/05/07	2.5	87.10	1	86.00	87.20	1.5	20,495	0.01%
2024/05/06	0	0.00	1	85.60	84.30	-1	20,434	0.00%
2024/05/03	1.2	86.87	15	86.80	85.10	-13.8	20,542	-0.07%
2024/05/02	2	85.50	4	85.53	86.10	-2	20,517	-0.01%
2024/04/30	3.4	83.04	0	0.00	83.50	3.4	20,664	0.02%
2024/04/29	16.2	84.03	1	85.40	83.20	15.2	20,766	0.07%
2024/04/26	3	84.87	0.3	85.00	83.60	2.7	20,623	0.01%
2024/04/25	3	85.43	3	85.67	85.80	0	20,562	0.00%
2024/04/24	6.2	82.19	1	83.01	86.30	5.2	20,506	0.03%
2024/04/23	18.1	78.72	18.4	78.86	82.60	-0.3	20,161	0.00%
2024/04/22	7	86.27	24.3	87.30	82.80	-17.2	19,655	-0.09%
2024/04/19	51	93.87	20	92.69	92.00	31	19,143	0.16%
2024/04/18	29	89.16	24	90.71	92.20	5	17,923	0.03%
2024/04/17	10.2	83.96	0	0.00	83.90	10.2	17,758	0.06%
2024/04/16	6.1	80.77	10	80.07	79.40	-3.9	17,552	-0.02%
2024/04/15	0.5	85.87	1	82.70	82.30	-0.5	17,389	0.00%
2024/04/12	13	83.12	6	82.53	83.50	7	17,174	0.04%
2024/04/11	2	79.45	2	79.10	79.60	0	16,914	0.00%
2024/04/10	5.4	79.60	0	0.00	79.30	5.4	16,983	0.03%
2024/04/09	0	0.00	1	81.50	81.30	-1	16,880	-0.01%
2024/04/08	3	81.80	3	81.00	81.50	0	16,806	0.00%
2024/04/03	2	81.25	1	80.10	79.50	1	16,733	0.01%
2024/04/02	0	80.80	1	81.00	79.80	-1	16,759	-0.01%
2024/04/01	0	0.00	5	79.96	80.30	-5	17,089	-0.03%
2024/03/29	6.2	77.98	18.2	77.60	79.90	-12	17,103	-0.07%
2024/03/28	16.2	79.36	3	80.70	78.00	13.2	16,942	0.08%
2024/03/27	11	79.45	15	79.69	80.10	-4	16,572	-0.02%
2024/03/26	13.1	81.78	7	82.16	80.40	6.1	16,326	0.04%
2024/03/25	2	77.15	3	80.00	80.50	-1	15,772	-0.01%
2024/03/22	9.3	78.14	4	78.36	77.00	5.3	15,718	0.03%
2024/03/21	3	77.60	16	77.38	78.70	-13	15,349	-0.08%
2024/03/20	4	73.65	1	73.80	73.70	3	15,137	0.02%
2024/03/19	1	73.30	0	0.00	73.80	1	15,213	0.01%
2024/03/18	0.3	71.51	5	71.08	72.00	-4.7	14,990	-0.03%
2024/03/15	5	66.80	1	69.00	66.20	4	14,931	0.03%
2024/03/14	8	67.84	4	68.98	67.80	4	14,926	0.03%
2024/03/13	12	68.02	1	68.50	68.60	11	14,933	0.07%
2024/03/12	1.2	68.63	3.3	69.00	69.00	-2.1	15,063	-0.01%
2024/03/11	1	64.40	0	0.00	65.90	1	15,182	0.01%
2024/03/08	3.3	63.99	3	64.93	64.10	0.3	15,226	0.00%
2024/03/07	5	67.44	1	68.00	66.50	4	15,295	0.03%
2024/03/06	2	68.50	8	68.30	68.00	-6	15,203	-0.04%
2024/03/05	8	67.08	3	66.60	66.20	5	15,135	0.03%
2024/03/04	2	67.60	3.5	67.44	67.60	-1.5	15,129	-0.01%
2024/03/01	9	68.39	1	70.00	68.00	8	15,183	0.05%
2024/02/29	8	69.84	4	69.38	69.10	4	15,009	0.03%
2024/02/27	14.2	65.96	5	66.50	65.00	9.2	14,656	0.06%
2024/02/26	1.3	62.64	6	67.92	65.70	-4.7	14,424	-0.03%
2024/02/23	7	62.07	1.1	62.16	63.20	5.9	14,053	0.04%
2024/02/22	8.1	62.94	22	63.17	61.40	-13.9	14,325	-0.10%
2024/02/21	2	64.45	11	65.44	64.90	-9	14,240	-0.06%
2024/02/19	7.2	63.28	0	0.00	62.70	7.2	14,225	0.05%
2024/02/16	7.4	60.15	9	60.98	62.40	-1.6	13,967	-0.01%
2024/02/15	3	57.40	6	56.85	58.20	-3	13,574	-0.02%
2024/02/05	1	53.50	1	53.10	54.20	0	13,384	0.00%
2024/02/02	7	54.04	5	55.80	53.80	2	13,305	0.02%
2024/02/01	10	56.29	0	0.00	55.80	10	13,101	0.08%
2024/01/31	7	53.56	1	56.00	56.50	6	11,973	0.05%
2024/01/30	1	51.60	2	51.40	51.40	-1	11,544	-0.01%
2024/01/29	0.4	50.45	4	51.05	51.30	-3.6	11,790	-0.03%
2024/01/26	1	50.10	1	50.50	50.10	0	12,072	0.00%
2024/01/25	1	48.50	1	48.95	49.30	0	12,108	0.00%
2024/01/24	5	49.74	26	49.80	49.35	-21	12,129	-0.17%
2024/01/23	8	49.19	4	47.54	49.40	4	12,049	0.03%
2024/01/22	0	0.00	0	44.90	45.40	0	11,762	0.00%
2024/01/19	12	43.47	2	43.50	44.80	10	11,794	0.08%
2024/01/18	1	45.25	0.4	44.80	44.50	0.6	11,776	0.01%
2024/01/17	1	46.50	0	0.00	46.05	1	11,885	0.01%
2024/01/15	8	48.04	5.2	47.56	47.70	2.8	11,804	0.02%
2024/01/08	1	46.50	0	0.00	46.30	1	11,556	0.01%
2024/01/05	1	46.40	0	0.00	47.00	1	11,519	0.01%
2024/01/04	8	47.51	1	47.70	46.80	7	11,464	0.06%
2024/01/02	15.1	46.12	1	46.25	46.00	14.1	11,238	0.13%
2023/12/29	0.1	45.55	0	0.00	45.70	0.1	11,227	0.00%
2023/12/28	0	0.00	33	45.88	45.50	-33	11,137	-0.30%
2023/12/27	2	48.70	2	48.45	47.00	0	11,010	0.00%
2023/12/22	0	0.00	2	49.20	49.30	-2	10,530	-0.02%
2023/12/20	0	0.00	2	50.00	50.30	-2	10,476	-0.02%
2023/12/19	1	48.55	0	49.30	49.65	1	10,376	0.01%
2023/12/15	0	0.00	10.5	50.91	50.70	-10.5	10,119	-0.10%
2023/12/14	4.6	52.02	2	51.40	50.80	2.6	9,943	0.03%
2023/12/13	0	0.00	0	53.00	52.90	0	9,659	0.00%
2023/12/12	6	50.80	1.1	52.00	52.30	4.9	9,485	0.05%
2023/12/11	1.3	49.14	2	49.35	50.00	-0.7	9,087	-0.01%
2023/12/08	1	48.00	0	0.00	49.00	1	8,929	0.01%
2023/12/07	54	47.65	1	47.95	48.50	53	8,813	0.60%
2023/12/06	0	0.00	5	47.50	47.70	-5	8,501	-0.06%
2023/12/04	2	46.60	0.1	47.05	47.40	1.9	8,033	0.02%
2023/11/29	0	0.00	1	46.05	45.70	-1	7,511	-0.01%
2023/11/28	6	46.10	1	45.60	46.30	5	7,374	0.07%
2023/11/24	6	43.47	1.4	43.92	43.90	4.6	7,070	0.07%
2023/11/22	1	42.35	5	42.20	42.25	-4	6,822	-0.06%
2023/11/21	5	41.60	0	0.00	41.45	5	6,708	0.08%
2023/11/20	0	0.00	2	44.20	43.85	-2	6,209	-0.03%
2023/11/17	1	44.15	0	0.00	44.15	1	5,946	0.02%
2023/11/16	1	43.70	2	42.63	44.20	-1	5,716	-0.02%
2023/11/15	0	0.00	2	42.68	42.35	-2	5,434	-0.04%
2023/11/14	0	0.00	2	42.95	43.10	-2	5,312	-0.04%
2023/11/13	0	0.00	1	42.85	42.90	-1	5,129	-0.02%
2023/11/07	1	42.65	2	42.93	42.70	-1	4,667	-0.02%
2023/11/06	1	41.25	1	40.05	42.20	0	4,507	0.00%
2023/11/03	2	40.05	4	40.34	40.60	-2	4,190	-0.05%
2023/11/02	0	0.00	2.1	39.35	39.35	-2.1	3,789	-0.05%
2023/11/01	0	0.00	4	36.73	37.00	-4	3,586	-0.11%
2023/10/27	1	37.00	1	35.70	35.60	0	3,403	0.00%
2023/10/26	0.1	37.00	0	0.00	36.45	0.1	3,362	0.00%
2023/10/04	3	34.00	0	0.00	34.00	3	5,435	0.06%
2023/10/02	1	33.80	1	35.20	35.00	0	5,439	0.00%
2023/09/27	2	31.20	1	31.25	31.25	1	5,511	0.02%
2023/09/26	1	31.80	0	0.00	31.95	1	5,601	0.02%
2023/09/19	1	31.10	0	0.00	30.85	1	6,266	0.02%
2023/09/18	0	0.00	0.3	31.65	31.20	-0.3	6,411	0.00%
2023/09/14	1	30.60	0	0.00	30.85	1	6,579	0.02%
2023/09/05	1	31.20	0	0.00	31.35	1	6,628	0.02%
2023/08/28	1.3	30.16	0	0.00	29.80	1.3	6,672	0.02%
2023/08/24	1	30.35	0	0.00	30.35	1	6,646	0.02%
2023/08/18	1	31.85	0	0.00	30.65	1	6,635	0.02%
2023/08/10	0	0.00	2	32.25	32.20	-2	6,519	-0.03%
2023/08/08	1	33.95	0	0.00	33.80	1	6,393	0.02%
2023/08/01	3	36.40	0	0.00	36.30	3	6,296	0.05%
2023/07/31	1	36.85	0	0.00	36.80	1	6,360	0.02%
2023/07/26	0	0.00	1	38.45	37.80	-1	6,289	-0.02%
2023/07/20	0	0.00	0.1	37.10	37.65	-0.1	6,078	0.00%
2023/07/18	0.1	35.90	0	0.00	35.85	0.1	5,780	0.00%
2023/07/17	4	39.66	0	0.00	39.80	4	5,438	0.07%
2023/07/14	1	36.05	2	38.15	39.05	-1	4,915	-0.02%
2023/07/13	1	35.80	3	35.97	35.50	-2	4,554	-0.04%
2023/07/12	1	33.60	12	34.05	33.55	-11	4,364	-0.25%
2023/07/10	0	0.00	1	34.80	34.80	-1	4,627	-0.02%
2023/07/07	0	0.00	4	33.58	33.95	-4	4,625	-0.09%
2023/07/06	6	33.93	27	34.01	33.90	-21	4,613	-0.46%
2023/07/05	10	32.88	1	33.00	32.65	9	4,489	0.20%
2023/07/04	0	0.00	7	31.53	32.40	-7	4,445	-0.16%
2023/07/03	1	32.45	13	32.63	32.25	-12	4,355	-0.28%
2023/06/30	0	0.00	16	32.96	32.95	-16	4,226	-0.38%
2023/06/28	5	31.59	6	31.75	31.70	-1	4,040	-0.02%
2023/06/26	2	30.50	12	31.20	31.45	-10	3,861	-0.26%
2023/06/21	25	30.51	1	30.00	30.65	24	3,799	0.63%
2023/06/20	2	29.90	2.4	29.92	29.80	-0.4	3,794	-0.01%
2023/06/15	0	0.00	1	29.10	29.10	-1	4,182	-0.02%
2023/06/13	1	28.70	1	28.65	28.65	0	4,298	0.00%
2023/06/12	0	0.00	1	28.65	28.70	-1	4,459	-0.02%
2023/06/05	0	0.00	2	28.45	28.45	-2	5,081	-0.04%
2023/06/02	2	28.30	0	0.00	28.40	2	5,129	0.04%
2023/06/01	0	0.00	1	28.25	28.25	-1	5,273	-0.02%
2023/05/24	0	0.00	0.1	28.10	27.75	-0.1	6,766	0.00%
2023/05/09	0.1	26.70	0	0.00	26.45	0.1	7,092	0.00%
2023/05/08	0.1	28.10	0	0.00	27.90	0.1	7,012	0.00%
2023/05/05	0	0.00	9	28.61	28.80	-9	6,950	-0.13%
2023/05/03	0	0.00	1	28.15	27.90	-1	6,845	-0.01%
2023/04/26	1	27.55	0	0.00	27.70	1	6,743	0.01%
2023/04/25	7	28.30	2	27.30	27.50	5	6,720	0.07%
2023/04/21	0	0.00	1	28.05	27.80	-1	6,624	-0.02%
2023/04/19	0	0.00	6	28.70	28.65	-6	6,461	-0.09%
2023/04/18	4	28.98	2	28.65	28.65	2	6,400	0.03%
2023/04/17	8	29.52	0	0.00	29.10	8	6,315	0.13%
2023/04/14	0	0.00	3	30.50	30.00	-3	6,188	-0.05%
2023/04/13	0	0.00	4	30.20	31.05	-4	5,804	-0.07%
2023/04/12	0	0.00	3	29.73	29.70	-3	5,582	-0.05%
2023/04/11	1	29.40	0	0.00	29.25	1	5,475	0.02%
2023/04/10	1	28.95	0.1	28.80	28.80	0.9	5,411	0.02%