國泰永續高股息 (00878)-富邦-龍潭券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▲0.07
漲幅
+0.32%
成交量
41,862張
產業
上市
1859人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-龍潭券商分點個股進出
富邦-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	21.9	20.64	0	0.00	20.60	21.9	93,872	0.02%
2023/10/12	4.5	20.86	3.1	20.85	20.89	1.4	95,193	0.00%
2023/10/11	4.1	20.91	57	20.96	20.72	-52.9	97,784	-0.05%
2023/10/06	2.4	20.73	0	0.00	20.75	2.4	99,719	0.00%
2023/10/05	1.5	20.53	80	20.56	20.64	-78.5	101,408	-0.08%
2023/10/04	42.4	20.36	0	0.00	20.44	42.4	102,441	0.04%
2023/10/03	23.5	20.77	0	0.00	20.63	23.5	102,564	0.02%
2023/10/02	25.7	20.78	38	20.69	20.76	-12.3	103,219	-0.01%
2023/09/28	1.1	20.43	105	20.50	20.38	-103.9	103,588	-0.10%	大賣/鉅額交易
2023/09/27	3.3	20.24	0.7	20.30	20.30	2.6	103,952	0.00%
2023/09/26	8.7	20.31	0	0.00	20.26	8.7	104,943	0.01%
2023/09/25	3.2	20.41	2	20.40	20.44	1.2	105,399	0.00%
2023/09/22	13.9	20.25	20	20.23	20.33	-6.1	105,453	-0.01%
2023/09/21	98.2	20.24	26	20.21	20.23	72.2	105,452	0.07%
2023/09/20	2.4	20.45	0.9	20.46	20.44	1.5	104,603	0.00%
2023/09/19	59.5	20.53	1	20.50	20.48	58.5	105,122	0.06%
2023/09/18	25	20.61	0	0.00	20.59	25	105,125	0.02%
2023/09/15	14.6	20.86	50	20.84	20.85	-35.4	104,926	-0.03%
2023/09/14	2	20.74	20	20.80	20.81	-18	105,598	-0.02%
2023/09/13	14.4	20.42	0.5	20.45	20.45	14	105,914	0.01%
2023/09/12	18	20.43	30.5	20.38	20.41	-12.5	106,499	-0.01%
2023/09/11	57.8	20.55	1	20.50	20.45	56.8	106,762	0.05%
2023/09/08	6.2	20.91	1	20.87	20.93	5.2	104,815	0.01%
2023/09/07	4	20.96	0	0.00	20.94	4	106,022	0.00%
2023/09/06	5	21.05	0.1	21.06	21.04	4.9	106,892	0.00%
2023/09/05	5	20.93	2	20.91	20.95	3	107,210	0.00%
2023/09/04	17	20.90	11	20.87	20.94	6	107,713	0.01%
2023/09/01	5.2	20.89	17	21.01	20.88	-11.8	107,608	-0.01%
2023/08/31	7.1	20.89	3	20.95	20.97	4.1	107,678	0.00%
2023/08/30	8.3	21.06	2	21.02	21.01	6.3	107,760	0.01%
2023/08/29	5	20.91	0	0.00	20.95	5	108,902	0.00%
2023/08/28	31	20.84	27	20.87	20.83	4	108,852	0.00%
2023/08/25	47.2	21.01	3	21.06	20.98	44.2	107,836	0.04%
2023/08/24	1.6	21.59	97	21.57	21.38	-95.4	106,245	-0.09%
2023/08/23	4	21.21	16	21.23	21.28	-12	105,445	-0.01%
2023/08/22	8	21.25	0	0.00	21.12	8	105,775	0.01%
2023/08/21	1.3	21.13	1	21.24	21.06	0.3	105,763	0.00%
2023/08/18	10.1	21.01	2	21.37	21.05	8.1	105,978	0.01%
2023/08/17	10.5	21.25	13	21.14	21.32	-2.5	104,941	0.00%
2023/08/16	30.8	20.97	0	0.00	21.27	30.8	104,613	0.03%
2023/08/15	19.5	21.41	12	21.52	21.43	7.5	104,268	0.01%
2023/08/14	14	21.05	0	0.00	21.05	14	103,484	0.01%
2023/08/11	2.9	21.29	0	0.00	21.22	2.9	102,700	0.00%
2023/08/10	68.4	21.14	35	21.21	21.09	33.4	103,269	0.03%
2023/08/09	14.7	21.49	10	21.63	21.50	4.7	102,512	0.00%
2023/08/08	16.5	21.65	0	0.00	21.61	16.5	102,239	0.02%
2023/08/07	19.2	21.50	4	21.62	21.76	15.2	101,008	0.02%
2023/08/04	13.1	21.03	19	21.06	21.15	-5.9	100,501	-0.01%
2023/08/02	88	21.47	35	21.24	21.17	53	98,067	0.05%
2023/08/01	18.7	21.72	18.5	21.78	21.87	0.2	94,273	0.00%
2023/07/31	60.6	22.36	61.3	22.13	21.86	-0.7	92,245	0.00%
2023/07/28	9.4	22.12	7	22.28	22.45	2.4	89,189	0.00%
2023/07/27	7	22.19	16	22.26	22.18	-9	88,457	-0.01%
2023/07/26	50	22.19	40	22.19	22.20	10	87,575	0.01%
2023/07/25	20	22.40	24.1	22.39	22.20	-4.1	86,071	0.00%
2023/07/24	13.2	21.90	131.3	21.99	22.13	-118.1	83,638	-0.14%	大賣/鉅額交易
2023/07/21	13.4	21.54	27	21.27	21.61	-13.6	80,371	-0.02%
2023/07/20	7.4	20.94	20	21.02	21.19	-12.6	79,121	-0.02%
2023/07/19	17	21.07	84.3	21.12	20.96	-67.3	77,879	-0.09%
2023/07/18	29.2	21.52	87.4	21.51	21.43	-58.1	75,627	-0.08%
2023/07/17	6.5	21.14	22	21.24	21.28	-15.5	73,751	-0.02%
2023/07/14	12	20.86	44.5	20.97	21.01	-32.5	72,122	-0.04%
2023/07/13	1.4	20.81	19.2	20.67	20.53	-17.8	69,620	-0.03%
2023/07/12	7.3	20.06	31.5	20.09	20.19	-24.2	67,284	-0.04%
2023/07/11	3	19.78	31	19.74	19.80	-28	65,736	-0.04%
2023/07/10	8.4	19.41	10.3	19.43	19.31	-1.9	64,956	0.00%
2023/07/07	9.2	19.32	0	0.00	19.31	9.2	64,850	0.01%
2023/07/06	6.3	19.53	10	19.73	19.49	-3.7	64,444	-0.01%
2023/07/05	10.9	19.71	3	19.75	19.69	7.9	63,818	0.01%
2023/07/04	5.2	19.76	16	19.76	19.76	-10.8	63,539	-0.02%
2023/07/03	8.3	19.50	55	19.52	19.52	-46.7	63,065	-0.07%
2023/06/30	7	19.24	3	19.24	19.25	4	63,107	0.01%
2023/06/29	1	19.17	6	19.20	19.20	-5	63,329	-0.01%
2023/06/28	16	19.13	1.2	19.10	19.10	14.8	63,102	0.02%
2023/06/27	24.4	19.10	22	19.10	19.03	2.4	63,039	0.00%
2023/06/26	15.3	19.21	4.1	19.26	19.28	11.2	62,544	0.02%
2023/06/21	1	19.19	0	0.00	19.35	1	62,882	0.00%
2023/06/20	21.4	19.13	3	19.17	19.13	18.4	63,242	0.03%
2023/06/19	27.1	19.28	10	19.28	19.28	17.1	62,750	0.03%
2023/06/16	10.1	19.38	6	19.45	19.36	4.1	62,026	0.01%
2023/06/15	18.6	19.34	40.2	19.32	19.41	-21.6	61,894	-0.03%
2023/06/14	1.5	19.15	20	19.21	19.20	-18.5	61,308	-0.03%
2023/06/13	0.4	19.10	11	19.08	19.15	-10.6	62,645	-0.02%
2023/06/12	43.6	19.03	45	19.07	18.96	-1.4	62,474	0.00%
2023/06/09	6.1	18.93	16.2	18.91	18.97	-10.1	64,951	-0.02%
2023/06/08	32.5	18.72	0	0.00	18.70	32.5	67,082	0.05%
2023/06/07	22	18.73	36	18.77	18.78	-14	68,722	-0.02%
2023/06/06	15.8	18.64	23	18.62	18.65	-7.2	69,233	-0.01%
2023/06/05	2.3	18.65	9	18.64	18.62	-6.7	69,232	-0.01%
2023/06/02	0	0.00	92.2	18.59	18.58	-92.2	69,146	-0.13%
2023/06/01	30.6	18.24	11	18.25	18.25	19.6	68,697	0.03%
2023/05/31	22	18.29	1.2	18.30	18.31	20.8	68,593	0.03%
2023/05/30	22.1	18.35	25	18.35	18.34	-2.9	70,039	0.00%
2023/05/29	4.1	18.35	6	18.37	18.36	-1.9	70,842	0.00%
2023/05/26	1.1	18.09	6	18.16	18.17	-4.9	70,627	-0.01%
2023/05/25	10	17.98	10	18.03	18.05	0	70,488	0.00%
2023/05/24	9.2	17.96	0	0.00	17.98	9.2	71,588	0.01%
2023/05/23	26.4	17.98	159	17.97	18.01	-132.6	71,211	-0.19%	大賣/鉅額交易
2023/05/22	31.6	18.02	0	0.00	18.02	31.6	71,164	0.04%
2023/05/19	23.1	17.98	66	17.98	18.02	-42.9	71,720	-0.06%
2023/05/18	36	17.93	18	17.91	17.94	18	72,208	0.02%
2023/05/17	30.6	17.76	10	17.85	17.84	20.6	74,175	0.03%
2023/05/16	11.4	17.94	30	17.93	17.97	-18.6	73,904	-0.03%
2023/05/15	45.7	17.81	10	17.85	17.83	35.7	74,245	0.05%
2023/05/12	11.5	17.79	20	17.75	17.79	-8.5	74,337	-0.01%
2023/05/11	1.9	17.77	3	17.76	17.75	-1.1	74,476	0.00%
2023/05/10	96.4	17.77	40	17.73	17.75	56.4	74,467	0.08%
2023/05/09	32.2	17.76	19	17.75	17.78	13.2	74,368	0.02%
2023/05/08	17.1	17.77	80	17.77	17.75	-62.9	75,677	-0.08%
2023/05/05	37.8	17.71	0	0.00	17.68	37.8	75,867	0.05%
2023/05/04	25	17.68	0	0.00	17.73	25	76,162	0.03%
2023/05/03	40.7	17.67	5	17.70	17.69	35.7	75,792	0.05%
2023/05/02	6.1	17.68	10.1	17.68	17.68	-4	75,371	-0.01%
2023/04/28	2.7	17.56	21	17.54	17.56	-18.3	76,064	-0.02%
2023/04/27	2.1	17.46	0.4	17.49	17.45	1.7	76,001	0.00%
2023/04/26	14	17.32	0	0.00	17.38	14	76,256	0.02%
2023/04/25	29.2	17.36	0	0.00	17.33	29.2	75,959	0.04%
2023/04/24	5	17.50	0	0.00	17.51	5	74,972	0.01%
2023/04/21	9	17.49	1	17.51	17.47	8	74,862	0.01%
2023/04/20	21.1	17.51	0	0.00	17.52	21.1	74,775	0.03%
2023/04/19	21.5	17.67	36	17.65	17.61	-14.5	75,044	-0.02%
2023/04/18	5	17.60	4	17.61	17.62	1	74,883	0.00%
2023/04/17	5.4	17.63	10	17.63	17.63	-4.6	74,644	-0.01%
2023/04/14	4.5	17.59	3	17.58	17.61	1.5	74,326	0.00%
2023/04/13	21.1	17.58	0.4	17.59	17.57	20.7	74,382	0.03%
2023/04/12	1	17.57	13	17.58	17.59	-12	73,986	-0.02%
2023/04/11	0.2	17.47	156	17.45	17.50	-155.8	74,245	-0.21%	大賣/鉅額交易
2023/04/10	2.6	17.43	0.6	17.39	17.40	2	74,117	0.00%