德勝 (8048)-富邦-龍潭券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.0
漲跌
▼1.2
漲幅
-1.81%
成交量
1,216張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-龍潭券商分點個股進出
富邦-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	10	79.76	55	79.77	79.30	-45	2,657	-1.69%
2023/10/12	17	80.66	1	79.50	81.90	16	2,637	0.61%
2023/10/11	34	77.38	10	75.30	75.30	24	2,598	0.92%
2023/10/06	0	0.00	14	77.04	76.60	-14	2,619	-0.53%
2023/10/05	5	77.14	8	77.18	76.90	-3	2,653	-0.11%
2023/10/04	0	0.00	12	75.86	76.10	-12	2,696	-0.45%
2023/10/03	1	78.00	3	77.00	77.00	-2	2,717	-0.07%
2023/10/02	7	77.80	0	0.00	78.50	7	2,956	0.24%
2023/09/28	7	75.06	0	0.00	75.60	7	3,074	0.23%
2023/09/27	14	75.26	34	74.08	74.20	-20	3,162	-0.63%
2023/09/26	30	76.95	105	77.99	75.40	-75	3,221	-2.33%	大賣/
2023/09/22	11	80.54	0	0.00	81.00	11	3,362	0.33%
2023/09/21	4	79.23	28	79.79	80.00	-24	3,391	-0.71%
2023/09/20	2	83.20	9	81.93	81.20	-7	3,477	-0.20%
2023/09/19	51	83.75	50	84.81	82.50	1	3,494	0.03%
2023/09/18	17	86.69	0	87.30	86.40	17	3,518	0.48%
2023/09/15	32	86.88	32	87.92	87.60	0	3,553	0.00%
2023/09/14	3	92.17	0	0.00	91.40	3	3,444	0.09%
2023/09/13	14	85.44	3	85.67	86.20	11	3,170	0.35%
2023/09/12	29	78.61	17	79.53	79.00	12	3,040	0.39%
2023/09/11	18	81.59	1	82.00	79.20	17	3,016	0.56%
2023/09/08	13	77.36	20	77.05	77.00	-7	2,972	-0.24%
2023/09/07	8	79.25	0	0.00	78.50	8	2,989	0.27%
2023/09/06	1	82.68	0	0.00	81.50	1	3,012	0.03%
2023/09/05	10	80.17	6	81.20	82.40	4	2,993	0.13%
2023/09/04	1	76.00	0	0.00	77.40	1	2,962	0.03%
2023/09/01	19	77.57	6	76.82	78.60	13	2,951	0.44%
2023/08/31	10	74.90	0	0.00	74.20	10	2,942	0.34%
2023/08/30	1	74.10	0	0.00	74.50	1	2,954	0.03%
2023/08/29	20	73.88	0	0.00	73.20	20	2,977	0.67%
2023/08/28	48	72.60	13	72.02	73.00	35	3,009	1.16%
2023/08/25	4	73.00	81	72.07	71.80	-77	3,022	-2.55%
2023/08/24	8	73.81	0	73.90	74.20	8	3,031	0.26%
2023/08/22	1	77.50	1	79.50	76.20	0	3,105	0.00%
2023/08/21	2	78.25	3	77.83	77.40	-1	3,106	-0.03%
2023/08/18	15	78.55	1	77.90	76.00	14	3,103	0.45%
2023/08/17	0	0.00	4	78.10	79.10	-4	3,091	-0.13%
2023/08/16	4	76.78	1	76.80	77.00	3	3,087	0.10%
2023/08/15	16	73.63	30	73.99	75.00	-14	3,104	-0.45%
2023/08/14	1	72.20	15	72.13	72.20	-14	3,144	-0.45%
2023/08/11	9.5	75.30	8	74.96	74.00	1.5	3,254	0.05%
2023/08/10	15	74.01	0	0.00	72.70	15	3,284	0.46%
2023/08/09	0	0.00	15	76.11	76.60	-15	3,308	-0.45%
2023/08/08	7	77.53	0	0.00	77.70	7	3,385	0.21%
2023/08/07	5	78.08	0	0.00	78.10	5	3,375	0.15%
2023/08/04	22	75.98	0	0.00	75.70	22	3,343	0.66%
2023/08/02	41	77.79	0	0.00	75.60	41	3,318	1.24%
2023/08/01	33	83.83	214	82.00	80.60	-181	3,250	-5.57%	大賣/鉅額交易
2023/07/31	24	89.22	39	92.54	87.20	-15	3,170	-0.47%
2023/07/28	23	87.44	29	85.25	90.90	-6	3,000	-0.20%
2023/07/27	7	85.69	0	0.00	84.40	7	2,882	0.24%
2023/07/26	68	83.58	69	84.08	86.20	-1	2,828	-0.04%
2023/07/25	52	85.61	45	86.26	83.70	7	2,757	0.25%
2023/07/24	9	90.21	0	0.00	90.10	9	2,658	0.34%
2023/07/21	1	97.60	0	0.00	99.90	1	2,559	0.04%
2023/07/20	10	95.22	0	0.00	96.00	10	2,525	0.40%
2023/07/19	1	89.60	2	91.50	92.20	-1	2,502	-0.04%
2023/07/18	8	89.44	0	92.20	89.10	8	2,479	0.32%
2023/07/17	0	0.00	1	97.10	99.00	-1	2,451	-0.04%
2023/07/14	6	93.15	2	93.30	93.60	4	2,440	0.16%
2023/07/13	6	91.55	1	93.30	90.50	5	2,416	0.21%
2023/07/12	7	87.13	0.1	85.10	90.60	7	2,385	0.29%
2023/07/11	2	85.50	0	0.00	85.80	2	2,347	0.09%
2023/07/10	3	79.73	0	0.00	79.60	3	2,302	0.13%
2023/07/07	3	81.87	0	0.00	81.90	3	2,280	0.13%
2023/07/06	27	77.87	23	78.54	79.80	4	2,033	0.20%
2023/07/05	0	0.00	2	80.30	81.20	-2	1,902	-0.11%
2023/07/04	17	71.08	3	71.53	74.30	14	1,803	0.78%
2023/07/03	10	71.23	0	0.00	70.80	10	1,727	0.58%
2023/06/30	8	64.35	0	0.00	68.80	8	1,636	0.49%
2023/06/29	4	62.73	0	0.00	62.60	4	1,547	0.26%
2023/06/28	4	62.95	0	0.00	63.10	4	1,500	0.27%
2023/06/27	3	61.40	0	0.00	59.50	3	1,395	0.21%
2023/06/26	5	61.78	0	0.00	62.10	5	1,358	0.37%
2023/06/16	2	56.90	22	56.45	56.50	-20	1,241	-1.61%
2023/06/15	0	0.00	6	57.78	57.30	-6	1,232	-0.49%
2023/06/14	2	57.70	1	58.50	57.70	1	1,220	0.08%
2023/06/13	8	58.61	3	58.60	58.50	5	1,204	0.42%
2023/06/12	20	54.44	3	52.33	55.30	17	1,174	1.45%
2023/06/09	8	57.63	0	0.00	57.20	8	1,126	0.71%
2023/06/08	13	56.45	29	57.01	56.50	-16	1,112	-1.44%
2023/06/06	5	61.36	5	60.56	58.40	0	1,052	0.00%
2023/06/02	16	59.73	2	59.70	60.00	14	984	1.42%
2023/06/01	9	59.64	3	59.60	61.10	6	949	0.63%
2023/05/31	42	58.81	33	57.35	58.00	9	891	1.01%
2023/05/30	18	56.02	7	55.90	56.00	11	837	1.31%
2023/05/29	49	57.56	5	57.08	57.20	44	818	5.38%
2023/05/26	28	52.52	9	50.50	55.50	19	750	2.53%
2023/05/25	6	51.30	0	0.00	50.50	6	714	0.84%
2023/05/24	2	51.10	15	50.63	50.60	-13	696	-1.87%
2023/05/23	3	50.00	3	50.83	50.50	0	684	0.00%
2023/05/22	6	50.22	20	49.72	49.90	-14	665	-2.10%
2023/05/19	22	50.31	2	49.73	49.90	20	649	3.08%
2023/05/18	14	50.81	4	50.21	52.50	10	611	1.63%
2023/05/17	38	49.95	1	50.70	49.25	37	554	6.68%
2023/05/16	35	47.67	4	47.99	47.95	31	428	7.24%
2023/05/15	27	45.26	2	45.50	46.35	25	378	6.61%
2023/05/12	36	43.74	4	42.66	45.30	32	333	9.60%