• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.46
  • 漲跌
    ▼0.08
  • 漲幅
    -0.28%
  • 成交量
    129張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.228.6028.54-0.2212-0.09%
2024/12/0300.002528.2928.45-25237-10.52%
2024/11/272528.0700.0027.962523210.77%
2024/11/2500.000.428.1628.13-0.4229-0.19%
2024/11/18127.9500.0027.7312290.45%
2024/11/15029.1500.0029.1002180.01%
2024/11/14028.9400.0028.8002120.01%
2024/10/180.229.8900.0029.910.22960.05%
2024/10/14029.2300.0029.2203080.01%
2024/10/08029.4300.0029.3003230.01%
2024/10/0400.000.329.0729.05-0.3328-0.08%
2024/09/1900.00029.0028.9903410.00%
2024/09/12028.4900.0028.4403570.00%
2024/08/230.528.6000.0028.590.53500.14%
2024/08/1400.00028.6528.670353-0.01%
2024/08/1300.00028.3428.310358-0.01%
2024/08/1200.00028.3828.360364-0.01%
2024/08/09028.0600.0028.2903670.01%
2024/08/07027.5100.0027.5603710.01%
2024/08/0100.00029.0429.040364-0.01%
2024/07/2900.000.828.8328.78-0.8369-0.22%
2024/07/26028.4800.0028.3903740.01%
2024/07/23028.6500.0028.6903730.01%
2024/07/1800.000.529.1529.25-0.5334-0.14%
2024/07/15029.2900.0029.3203300.01%
2024/07/1100.000.729.5429.50-0.7329-0.20%
2024/07/101.429.05129.0729.240.43310.11%
2024/07/0900.00129.0028.80-1328-0.30%
2024/07/080.328.6000.0028.840.33300.09%
2024/06/2600.001327.4427.48-13383-3.39%
2024/06/2500.00027.6827.7203820.00%
2024/06/2400.00127.5527.68-1383-0.26%
2024/06/1900.00027.4227.540389-0.01%
2024/06/1800.000.127.1627.30-0.1399-0.04%
2024/06/1700.00027.0027.040400-0.01%
2024/06/1300.00126.9726.91-1412-0.24%
2024/06/0700.00026.8026.870452-0.01%
2024/06/06026.4600.0026.6704560.01%
2024/06/04026.3000.0026.2904840.00%
2024/06/03026.4600.0026.4904910.00%
2024/05/30026.2000.0025.9404980.00%
2024/05/29026.4600.0026.2404960.00%
2024/05/24026.5500.0026.5004940.01%
2024/05/23026.6000.0026.6104980.01%
2024/05/22026.8600.0026.8504970.01%
2024/05/2000.00026.9627.060495-0.01%
2024/05/1700.00226.9026.95-2494-0.40%
2024/05/16026.8600.0026.8004900.01%
2024/05/1500.00026.6726.620497-0.01%
2024/05/14526.3400.0026.2954941.02%
2024/05/13226.62126.6326.5314920.21%
2024/05/100.926.52026.6426.620.94860.18%
2024/05/09026.1500.0025.9004710.01%
2024/05/08526.0600.0026.0754681.07%
2024/05/060.126.2400.0026.230.14610.02%
2024/05/0300.00025.7425.6804460.00%
2024/04/2900.000.125.6025.67-0.1423-0.02%
2024/04/25024.7500.0024.7704070.01%
2024/04/2300.00025.1025.010408-0.01%
2024/04/17124.6200.0024.7014010.26%
2024/04/16024.6300.0024.5703990.00%
2024/04/1000.00125.5025.38-1382-0.26%
2024/04/0900.000.125.4125.39-0.1333-0.02%
2024/04/03025.0800.0025.0303330.01%
2024/04/0100.00025.3825.320340-0.01%
2024/03/2900.00025.3025.380341-0.01%
2024/03/28125.2600.0025.1813380.30%
2024/03/2700.000.125.3225.30-0.1337-0.02%
2024/03/22025.2600.0025.3003330.01%
2024/03/21025.2100.0025.2603230.01%
2024/03/19025.1000.0025.0503200.01%
2024/03/18025.0700.0025.0703160.01%
2024/03/15025.1200.0025.1703090.01%
2024/03/14025.2800.0025.3803010.01%
2024/03/1300.00024.7824.880275-0.01%
2024/03/1100.00024.5224.520259-0.02%
2024/03/0800.00024.2424.250240-0.02%
2024/03/0700.00024.1024.130230-0.02%
2024/02/2900.00023.9523.980217-0.02%
2024/02/22023.8200.0023.8802120.02%
2024/02/21023.8700.0023.7702140.02%
2024/02/200.123.8200.0023.910.12170.02%
2024/02/15023.600.123.5723.57-0.1212-0.03%
2024/01/260.123.6400.0023.600.12070.05%
2024/01/25023.4800.0023.4702060.01%
2023/12/1500.00024.1024.100171-0.01%
2023/12/14024.03324.0724.10-3169-1.76%
2023/12/0600.00023.8623.860160-0.02%
2023/11/0300.00023.5023.560150-0.03%
2023/11/0200.00023.3423.300152-0.03%
2023/10/30122.9700.0022.9711620.61%
2023/10/260.123.0000.0022.960.11700.03%
2023/10/2500.00123.1423.14-1173-0.58%
2023/10/1200.00023.7723.880213-0.02%
2023/10/1100.00023.7023.740215-0.02%
2023/10/0600.00023.5823.360211-0.02%
2023/10/05023.1500.0023.1502100.02%
2023/10/04022.9100.0022.9302120.02%
2023/10/0200.000.423.3723.39-0.4211-0.19%
2023/09/2500.00023.4923.470218-0.02%
2023/09/2000.00023.7823.660217-0.02%
2023/09/1900.000.123.7923.84-0.1217-0.04%
2023/09/15023.8000.0023.8002170.00%
2023/09/1400.000.123.6423.80-0.1215-0.04%
2023/09/1300.00023.5123.530214-0.02%
2023/09/07023.3000.0023.2602200.02%
2023/08/24023.2000.0023.2302410.02%
2023/08/23023.2200.0023.1402430.02%
2023/08/21023.3000.0023.2602470.02%
2023/08/180.123.2000.0023.160.12480.02%
2023/08/17023.1300.0023.1302470.02%
2023/08/16023.1600.0023.0702440.02%
2023/08/14023.5700.0023.5302440.02%
2023/08/1100.00024.1724.120240-0.02%
2023/07/27024.3500.0024.3402230.02%
2023/07/24023.7000.0023.6002080.02%
2023/07/2100.00023.8023.770208-0.02%
2023/07/1900.00023.8023.700201-0.02%
2023/07/1800.000.123.8423.80-0.1196-0.04%
2023/07/12023.1400.0023.2101780.03%
2023/07/100.122.8500.0022.860.11760.04%
2023/07/06123.0000.0022.9411800.56%
2023/06/210.123.2300.0023.260.11770.03%
2023/06/0900.00023.4123.440190-0.02%
2023/05/30123.0800.0023.0611840.54%
2023/05/2300.000.323.3023.25-0.3176-0.14%
2023/05/1700.00022.8922.960169-0.03%
2023/05/150.122.4400.0022.510.11770.03%
2023/05/120.122.5600.0022.520.11760.03%
2023/05/0800.00122.6322.64-1173-0.58%
2023/05/0500.00022.4922.470171-0.01%
2023/04/1700.00022.4222.420217-0.02%
2023/04/1300.00022.2022.250215-0.02%
2023/04/1200.00022.1522.140218-0.02%
2023/04/1100.000.222.1822.15-0.2215-0.08%
2023/04/1000.000.222.0622.05-0.2213-0.11%
2023/04/0600.000.122.0122.01-0.1216-0.06%
2023/03/310.121.9300.0021.880.12140.02%
2023/03/300.121.9000.0021.830.12140.02%
2023/03/280.121.8600.0021.840.12130.02%
2023/03/270.121.8900.0021.840.12150.02%
2023/03/240.121.8400.0021.830.12140.02%
2023/03/230.121.8000.0021.860.12110.02%
2023/03/22021.6400.0021.7702100.01%
2023/03/20021.3200.0021.2602120.01%
2023/03/17121.3700.0021.4012090.50%
2023/03/16021.3500.0021.3302080.01%
2023/03/14021.8000.0021.7302030.02%
2023/03/13022.1900.0022.0702010.02%
2023/03/0800.00022.5622.540203-0.02%
2023/03/02022.3400.0022.3602200.02%
2023/03/01122.3800.0022.4512220.45%
2023/02/2200.00022.5422.520225-0.02%
2023/02/1700.000.122.6222.56-0.1235-0.06%
2023/02/10022.27222.2822.31-2236-0.83%
2023/02/08022.3500.0022.2602390.02%
2023/02/07022.3300.0022.3102420.02%
2023/02/06022.3000.0022.3002430.02%
2023/02/03022.4400.0022.4102400.02%
2023/02/02022.4500.0022.4602440.02%
2023/02/01022.4000.0022.4002380.02%
2023/01/31022.5000.0022.3602360.02%
2023/01/1600.00122.3422.24-1230-0.43%
2023/01/1300.000.522.1522.10-0.5223-0.20%
2023/01/0900.00221.9922.26-2224-0.91%
2022/11/3000.00122.1522.23-1233-0.43%
2022/11/280.121.3500.0021.560.12330.03%
2022/11/170.121.1700.0021.180.12140.04%
2022/11/16021.3000.0021.3202140.01%
2022/11/1400.00122.2322.24-1206-0.49%
2022/11/100.121.3200.0021.310.11940.04%
2022/11/09021.5100.0021.4701970.02%
2022/11/08021.3500.0021.3301970.01%
2022/11/0700.00021.2021.190196-0.02%
2022/11/030.120.7600.0020.740.12120.04%
2022/11/02020.8900.0020.8502220.01%
2022/10/31020.8000.0020.7002350.01%
2022/10/2600.000.120.7020.71-0.1233-0.02%
2022/10/25020.2000.0020.3702300.00%
2022/10/21020.4700.0020.4102400.00%
2022/10/20020.3900.0020.3602400.00%
2022/10/17020.3600.0020.5402410.00%
2022/10/13020.6000.0020.6102460.00%
2022/10/12021.1300.0021.1702390.01%
2022/10/11021.2800.0021.1502400.01%
2022/10/07021.6900.0021.6502380.01%
2022/09/26022.4400.0022.3002630.01%
2022/09/22022.6400.0022.6002740.01%
2022/09/20023.0000.0023.0002750.01%
2022/09/19022.9700.0022.9602800.01%
2022/09/16023.0200.0023.0602850.01%
2022/09/15023.0500.0023.0302850.01%
2022/09/08022.9800.0022.9203720.00%
2022/09/07022.8500.0022.8003760.01%
2022/09/05123.0000.0023.0413920.26%
2022/09/02123.0300.0023.0213980.25%
2022/08/1900.00024.0323.980417-0.01%
2022/08/1800.00024.1424.040421-0.01%
2022/08/1600.00024.0024.080423-0.01%
2022/08/1500.001.124.0424.04-1.1426-0.26%
2022/08/1200.00023.9723.960429-0.01%
2022/08/1100.000.123.9523.89-0.1434-0.02%
2022/08/090.523.2000.0023.360.54310.12%
2022/08/080.123.0800.0023.040.14270.01%
2022/08/05022.8500.0022.8804320.00%
2022/08/02022.5600.0022.5904630.00%
2022/07/29022.6800.0022.6004910.01%
2022/07/18121.5500.0021.8315560.18%
2022/07/15021.4500.0021.4505610.00%
2022/07/1300.00021.8321.9005700.00%
2022/07/12221.3200.0021.2525840.34%
2022/07/01022.4000.0022.3907680.00%
2022/06/300.523.0700.0022.910.57950.06%
2022/06/29023.3900.0023.3307960.00%
2022/06/27023.6400.0023.5808200.00%
2022/06/22023.1800.0023.2108270.00%
2022/06/2100.00023.4523.5508130.00%
2022/06/17023.2900.0023.0307900.00%
2022/06/1600.000.123.7023.45-0.1781-0.01%
2022/06/15023.4100.0023.4607840.00%
2022/06/14023.5000.0023.5207850.00%
2022/06/13023.4000.0023.3507900.00%
2022/06/10023.7900.0023.7708030.00%
2022/06/09024.0100.0023.8608050.00%
2022/06/08024.0600.0024.0008070.00%
2022/06/070.124.0300.0023.970.18110.01%
2022/06/06023.8900.0024.1008160.00%
2022/06/02024.0000.0024.0008330.00%
2022/06/01024.1900.0024.1008600.00%
2022/05/31023.95024.1124.2108670.00%
2022/05/27023.4300.0023.5608640.00%
2022/05/2600.00423.2023.08-4866-0.46%
2022/05/25023.1900.0023.1708790.00%
2022/05/24023.2700.0023.2709050.00%
2022/05/20023.2200.0023.2109290.00%
2022/05/19023.1400.0023.1309310.00%
2022/05/120.123.3600.0023.110.19460.01%
2022/05/11123.9900.0023.9619330.11%
2022/05/1000.00124.2224.18-1937-0.11%
2022/05/090.124.4500.0024.430.19440.01%
2022/05/03125.9500.0025.9211,0260.10%
2022/04/1900.00126.2526.26-11,336-0.07%
2022/04/14126.96127.1826.8701,3710.00%
2022/04/11227.5100.0027.6021,3130.15%
2022/04/0800.001527.4927.82-151,294-1.16%
2022/04/070.127.46127.6527.20-0.91,283-0.07%
2022/04/06127.0700.0027.6411,2370.08%
2022/03/3000.00626.6026.61-61,204-0.50%
2022/03/29126.36226.4626.35-11,198-0.08%
2022/03/25126.3000.0026.2911,1940.08%
2022/03/2300.00426.3426.46-41,195-0.33%
2022/03/1800.000.325.8825.83-0.31,172-0.03%
2022/03/1700.000.225.5525.59-0.21,165-0.02%
2022/03/15124.8000.0024.7111,1570.09%
2022/03/105.124.8700.0024.875.11,1620.43%
2022/03/08024.1500.0024.1101,1620.00%
2022/03/070.124.7000.0024.500.11,1480.00%
2022/03/040.125.3300.0025.260.11,1390.01%
2022/03/03025.6200.0025.6101,1520.00%
2022/03/02025.4200.0025.6501,1850.00%
2022/03/01025.5900.0025.5901,1910.00%
2022/02/250.125.1800.0025.350.11,1940.01%
2022/02/240.225.5100.0025.350.21,1900.02%
2022/02/220.125.7600.0025.830.11,2620.01%
2022/02/17126.19126.2026.2001,3290.00%
2022/02/141.226.0200.0026.041.21,3280.09%
2022/02/110.126.2700.0026.300.11,3260.01%
2022/02/10226.2000.0026.2621,3230.15%
2022/01/26025.2500.0025.1601,2320.00%
2022/01/25525.0000.0025.0051,2170.41%
2022/01/21125.4000.0025.3211,1260.09%
2022/01/17025.8800.0025.8301,0010.00%
2022/01/14126.0500.0026.1019590.10%
2022/01/13026.4100.0026.3908920.00%
2022/01/1200.00325.6425.77-3810-0.37%
2022/01/0700.000.125.0125.00-0.1719-0.02%
2022/01/0600.000.124.8224.78-0.1701-0.02%
2022/01/0400.000.124.6124.64-0.1686-0.01%
2021/12/30524.7200.0024.7456630.75%
2021/12/27524.40324.3924.4026360.31%
2021/12/24824.3200.0024.2986291.27%
2021/12/2200.001024.2024.21-10618-1.62%
2021/12/211024.2500.0024.24106151.62%
2021/12/1300.000.124.3824.31-0.1588-0.02%
2021/12/08324.22124.2224.2925630.36%
2021/12/030.123.9400.0023.970.15320.02%
2021/12/020.123.8000.0023.760.15260.02%
2021/12/010.123.8700.0023.820.15230.01%
2021/11/2400.00124.1724.16-1436-0.23%
2021/11/230.124.1200.0024.030.14260.01%
2021/11/22224.0900.0024.0524130.48%
2021/11/190.224.1800.0024.190.23890.04%
2021/11/18525.20325.2725.2623100.64%
2021/11/15124.4400.0024.4712030.49%
2021/11/10224.0200.0024.0221841.08%
2021/11/0200.00223.8623.90-2168-1.19%
2021/11/0100.002.523.9423.94-2.5169-1.48%
2021/10/2900.001.423.9123.98-1.4167-0.84%
2021/10/2500.000.523.9523.90-0.5169-0.30%
2021/10/184.923.8000.0023.834.92002.45%
2021/10/150.823.8000.0023.550.82000.40%
2021/09/060.723.8000.0023.700.71980.35%
2021/09/03123.6500.0023.6911960.51%
2021/08/3000.00323.6023.65-3193-1.55%
2021/08/04222.12222.2622.2802190.00%
2021/07/2600.00322.6022.45-3288-1.04%
2021/07/2000.00322.2022.01-3265-1.13%
2021/07/19122.42122.4522.3602630.00%
2021/07/16322.1900.0022.3632631.14%
2021/07/1500.00122.0122.02-1262-0.38%
2021/07/14121.72221.8121.88-1262-0.38%
2021/07/06521.3300.0021.3452601.92%
2020/12/1400.00117.8117.81-1117-0.85%
2020/12/10117.5900.0017.5611130.88%
2020/11/2000.001017.8417.81-1090-11.03%
2020/11/181018.5600.0018.57108511.76%
2020/11/1700.001018.5018.53-1080-12.39%
2020/11/161018.5500.0018.49107912.61%
2020/11/1200.001018.4218.37-1077-12.94%
2020/11/1100.001018.4318.55-1075-13.17%
2020/11/092017.9600.0017.93205734.69%
2020/11/0600.00117.7617.79-152-1.90%
2020/10/12117.4500.0017.451591.69%
2020/08/1300.00118.2218.25-158-1.70%
2020/07/0600.00118.2818.32-152-1.92%
2020/06/22117.7200.0017.741531.87%
2020/06/10118.1800.0018.201651.53%
2020/06/0100.00517.3517.38-569-7.24%
2020/05/25516.8200.0016.945707.06%
2020/04/1600.00216.5616.60-267-2.94%
2020/03/2000.00114.3514.81-162-1.61%
2020/03/19114.20114.1514.000590.00%
2020/03/11117.8200.0017.851511.93%
2020/03/09318.0000.0018.063595.03%
2020/01/20119.3300.0019.381721.38%
2019/12/16218.9500.0018.962663.03%
2019/10/2200.00418.9518.93-447-8.37%
2019/09/26118.7500.0018.751472.11%
2019/09/25218.8000.0018.702474.21%
2019/09/18118.9500.0018.991472.12%
2019/05/0200.00117.8617.93-1168-0.59%
2019/04/3000.00117.6817.75-1167-0.60%
2019/04/2900.00117.5517.64-1166-0.60%
2019/04/22117.3600.0017.3511170.85%
2019/04/03117.4200.0017.411941.06%
2019/03/28517.2000.0017.255965.16%
2019/03/22517.4300.0017.4351044.80%
2019/03/19117.3800.0017.3711020.98%
2019/03/0400.00117.0217.06-1143-0.70%
2019/01/0300.00116.3416.25-1257-0.39%
2018/12/2600.00116.2816.27-1250-0.40%
2018/12/2500.00116.2316.21-1250-0.40%
2018/12/13116.7300.0016.7513190.31%
2018/12/03117.1100.0017.1513090.32%
2018/11/29116.9800.0017.0113080.32%
2018/11/21117.9000.0017.9412470.40%
2018/11/0800.00117.7517.76-1218-0.46%
2018/11/0700.00217.5817.61-2217-0.92%
2018/11/0600.00117.4317.43-1217-0.46%
2018/11/02117.3600.0017.3512190.46%
2018/11/01217.2700.0017.2722190.91%
2018/10/31117.1800.0017.2612200.45%
2018/10/2600.00116.8516.90-1217-0.46%
2018/10/22117.6800.0017.6512840.35%
2018/07/2700.00317.7717.70-3118-2.52%
2018/07/2600.00117.6517.64-152-1.91%
2018/07/2500.00217.5917.57-252-3.80%
2018/07/19917.4400.0017.4495615.94%
2018/05/0400.00117.1417.01-177-1.29%
2018/04/2700.00617.0117.04-678-7.69%
2018/04/2500.00216.9916.94-279-2.51%
2018/04/1100.00116.9516.92-1107-0.93%
2018/04/1000.00116.8416.88-1107-0.93%
2018/04/09216.6300.0016.6621081.84%
2018/03/23116.6600.0016.6511080.92%
2018/03/1200.00116.9017.00-1103-0.96%
2018/03/06116.6200.0016.6111120.89%
2018/01/24116.9100.0016.9111890.53%
2018/01/1000.00116.9916.97-1182-0.55%
2018/01/0500.00116.6216.67-1168-0.59%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音