元大富櫃50 (006201)-富邦-羅東券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.93
漲跌
▼0.86
漲幅
-3.95%
成交量
66張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	0	0.00	0	20.60	20.59	0	79	-0.03%
2024/01/24	0	0.00	0	20.30	20.24	0	72	-0.07%
2024/01/22	0	0.00	0	20.15	20.12	0	68	-0.07%
2024/01/17	0	19.84	1	19.87	19.56	-1	66	-1.48%
2024/01/09	0.1	19.70	0	0.00	19.63	0.1	63	0.08%
2023/12/20	0.1	19.78	0	0.00	19.75	0.1	58	0.09%
2023/12/14	0	0.00	1	20.29	20.06	-1	56	-1.77%
2023/12/06	0	0.00	1	19.54	19.55	-1	56	-1.76%
2023/10/03	0	0.00	0	19.00	18.78	0	42	-0.07%
2023/09/25	0	0.00	0.1	18.69	18.72	-0.1	46	-0.11%
2023/09/15	0	0.00	0.1	19.05	19.07	-0.1	45	-0.11%
2023/09/14	0	0.00	0.1	18.85	18.96	-0.1	46	-0.21%
2023/09/13	0	0.00	0.1	18.70	18.62	-0.1	47	-0.15%
2023/09/06	0	0.00	0.2	18.66	18.70	-0.2	51	-0.32%
2023/09/05	0	0.00	0.1	18.55	18.56	-0.1	52	-0.20%
2023/09/04	0	0.00	0.1	18.50	18.39	-0.1	55	-0.09%
2023/09/01	0	0.00	0.1	18.42	18.42	-0.1	56	-0.10%
2023/08/30	0.1	18.20	0	0.00	18.19	0.1	60	0.08%
2023/08/24	0	17.90	0	0.00	17.83	0	61	0.07%
2023/08/17	0.1	17.82	0	0.00	18.00	0.1	63	0.11%
2023/08/15	0.1	17.77	0	0.00	17.84	0.1	61	0.11%
2023/08/11	0.1	18.06	0	0.00	18.02	0.1	60	0.10%
2023/08/09	0.1	18.40	0	0.00	18.37	0.1	58	0.09%
2023/08/04	0.1	18.45	0	0.00	18.47	0.1	58	0.09%
2023/08/02	0.1	18.50	0	0.00	18.46	0.1	58	0.10%
2023/07/27	0.1	19.00	0	0.00	18.95	0.1	56	0.09%
2023/07/26	0.1	18.80	0	0.00	18.72	0.1	57	0.09%
2023/07/21	0.1	19.17	0	0.00	19.17	0.1	59	0.08%
2023/07/05	0	0.00	2	19.54	19.54	-2	103	-1.92%
2023/05/11	0.1	17.74	0	0.00	17.65	0.1	118	0.05%
2023/05/05	0	0.00	0.1	18.18	18.15	-0.1	131	-0.04%
2023/05/02	0	0.00	0.1	18.18	18.08	-0.1	137	-0.04%
2023/04/25	0	17.50	0	0.00	17.36	0	139	0.02%
2023/04/21	0.1	17.89	0	0.00	17.75	0.1	139	0.04%
2023/04/20	0	18.20	0	0.00	18.13	0	121	0.03%
2023/03/31	0	0.00	0	18.42	18.40	0	113	-0.03%
2023/03/30	0	0.00	0	18.40	18.37	0	114	-0.02%
2023/03/29	0	18.25	0	0.00	18.15	0	114	0.02%
2023/03/27	0	0.00	0	18.49	18.54	0	116	-0.02%
2023/03/21	0	0.00	0.1	17.97	17.94	-0.1	118	-0.05%
2023/03/10	0.1	17.74	0	0.00	17.62	0.1	110	0.05%
2023/03/03	0	0.00	0.1	18.05	17.78	-0.1	114	-0.05%
2023/03/02	0	0.00	0.1	17.85	17.83	-0.1	116	-0.05%
2023/03/01	0	0.00	0.1	17.80	17.86	-0.1	116	-0.05%
2023/02/24	0	0.00	0.1	17.88	17.75	-0.1	116	-0.05%
2023/02/23	0	0.00	0.2	17.90	17.90	-0.2	109	-0.15%
2023/02/22	0.1	17.50	0	0.00	17.41	0.1	105	0.05%
2023/02/21	0	0.00	0	17.94	17.82	0	106	0.00%
2023/02/20	0	0.00	0.1	17.67	17.67	-0.1	107	-0.05%
2023/02/17	0.1	17.46	0	0.00	17.50	0.1	109	0.05%
2023/02/16	0.1	17.60	0	0.00	17.58	0.1	112	0.05%
2023/02/15	0.1	17.19	0	0.00	17.23	0.1	114	0.05%
2023/02/14	0.1	17.45	0	0.00	17.37	0.1	115	0.05%
2023/02/13	0.1	17.38	0	0.00	17.34	0.1	115	0.05%
2023/02/07	0.1	17.56	0	0.00	17.56	0.1	122	0.05%
2023/02/03	0.1	17.62	0	0.00	17.60	0.1	113	0.05%
2023/02/01	0	0.00	0	17.15	17.13	0	111	-0.04%
2023/01/17	0	0.00	0.1	16.42	16.33	-0.1	113	-0.11%
2023/01/16	0	0.00	0.1	16.25	16.34	-0.1	114	-0.10%
2023/01/13	0	0.00	0.1	16.20	16.19	-0.1	116	-0.13%
2023/01/03	0	15.39	0	0.00	15.43	0	111	0.03%
2022/12/23	0	15.30	0	0.00	15.31	0	118	0.02%
2022/12/22	0	15.40	0	0.00	15.46	0	118	0.03%
2022/12/21	0	15.31	0	0.00	15.25	0	120	0.02%
2022/12/02	0	0.00	0.1	16.70	16.75	-0.1	122	-0.05%
2022/11/17	0	0.00	0.1	16.05	16.06	-0.1	119	-0.05%
2022/11/16	0	15.85	0	0.00	15.92	0	118	0.02%
2022/11/15	0.1	16.30	0	0.00	16.30	0.1	117	0.04%
2022/11/14	0	16.09	0	0.00	16.12	0	116	0.03%
2022/11/08	0	15.45	0	0.00	15.22	0	115	0.03%
2022/11/02	0	0.00	0	14.73	14.75	0	106	-0.04%
2022/10/28	0	0.00	0	14.28	14.16	0	106	-0.03%
2022/10/27	0	14.07	0	0.00	14.28	0	106	0.02%
2022/10/25	0	13.80	0	0.00	13.70	0	106	0.01%
2022/10/12	0	14.35	0	0.00	14.62	0	96	0.02%
2022/10/11	0	14.59	0	0.00	14.54	0	97	0.02%
2022/10/07	0	15.60	0	0.00	15.42	0	97	0.02%
2022/09/26	0	15.60	0	0.00	15.34	0	104	0.02%
2022/09/22	0	16.50	0	0.00	16.63	0	105	0.01%
2022/09/21	0	16.70	0	0.00	16.73	0	107	0.02%
2022/09/20	0	16.98	0	0.00	16.89	0	106	0.03%
2022/09/16	0	17.20	0	0.00	17.07	0	109	0.03%
2022/09/15	0	17.50	0	0.00	17.39	0	110	0.03%
2022/09/07	0	16.80	0	0.00	16.66	0	111	0.02%
2022/09/05	0	17.50	0	0.00	17.33	0	108	0.02%
2022/08/26	0.1	18.13	0	0.00	17.90	0.1	108	0.05%
2022/08/19	0	17.89	0	0.00	17.81	0	107	0.04%
2022/08/18	0	0.00	0.1	17.60	17.69	-0.1	106	-0.07%
2022/08/17	0.1	17.40	0	0.00	17.52	0.1	105	0.06%
2022/08/15	0	17.01	0	0.00	17.24	0	103	0.00%
2022/08/09	0	16.41	0	0.00	16.35	0	103	0.05%
2022/04/15	1	19.34	0	0.00	19.19	1	126	0.79%
2022/03/08	1	19.80	0	0.00	19.63	1	111	0.90%
2022/03/07	1	20.21	0	0.00	20.33	1	106	0.94%
2022/02/24	1	21.06	0	0.00	20.62	1	102	0.98%
2022/02/14	1	21.43	0	0.00	21.30	1	99	1.00%
2020/12/04	0	0.00	1	17.13	17.15	-1	97	-1.02%
2020/11/17	1	16.35	0	0.00	16.13	1	90	1.11%
2020/09/03	0	0.00	1	15.62	15.56	-1	143	-0.70%
2020/08/26	0	0.00	1	15.39	15.40	-1	160	-0.62%
2020/08/24	1	14.99	0	0.00	15.04	1	154	0.65%
2020/08/11	1	15.48	0	0.00	15.43	1	149	0.67%
2020/07/15	0	0.00	1	15.75	15.50	-1	130	-0.77%
2019/07/08	0	0.00	1	12.67	12.71	-1	111	-0.90%
2019/07/03	1	12.55	0	0.00	12.58	1	111	0.90%
2019/07/01	0	0.00	1	12.69	12.69	-1	112	-0.89%
2019/06/20	0	0.00	1	12.19	12.22	-1	109	-0.91%
2019/06/17	0	0.00	1	11.91	11.93	-1	109	-0.91%
2019/06/10	1	11.77	0	0.00	11.76	1	105	0.95%
2019/05/10	1	12.69	0	0.00	12.48	1	124	0.81%
2019/05/02	1	12.81	0	0.00	12.82	1	124	0.81%
2019/04/02	0	0.00	6	12.50	12.56	-6	124	-4.80%
2019/02/12	0	0.00	4	11.60	11.60	-4	177	-2.25%
2019/01/28	0	0.00	1	11.25	11.26	-1	170	-0.59%
2019/01/25	0	0.00	1	11.13	11.20	-1	178	-0.56%
2019/01/24	0	0.00	1	11.04	11.07	-1	188	-0.53%
2019/01/23	0	0.00	1	10.96	10.96	-1	192	-0.52%
2019/01/21	0	0.00	1	11.01	11.03	-1	203	-0.49%
2019/01/09	1	10.85	0	0.00	10.84	1	229	0.44%
2018/12/26	0	0.00	1	10.70	10.56	-1	265	-0.38%
2018/12/25	0	0.00	1	10.54	10.57	-1	266	-0.38%
2018/12/17	1	11.12	0	0.00	11.11	1	256	0.39%
2018/12/05	1	11.35	0	0.00	11.28	1	250	0.40%
2018/12/03	0	0.00	1	11.75	11.71	-1	238	-0.42%
2018/11/29	1	11.25	0	0.00	11.24	1	222	0.45%
2018/11/22	0	0.00	3	10.52	10.40	-3	198	-1.51%
2018/11/21	0	0.00	2	10.66	10.77	-2	196	-1.02%
2018/11/20	0	0.00	2	10.53	10.48	-2	192	-1.04%
2018/11/16	10	10.50	2	10.58	10.49	8	191	4.18%
2018/11/05	1	10.43	0	0.00	10.48	1	190	0.53%
2018/11/02	3	10.45	0	0.00	10.45	3	187	1.60%
2018/11/01	2	10.27	0	0.00	10.24	2	178	1.12%
2018/10/31	1	9.83	0	0.00	9.80	1	167	0.60%
2018/10/26	2	9.73	6	9.83	9.79	-4	150	-2.67%
2018/10/25	0	0.00	1	10.05	10.10	-1	137	-0.73%
2018/10/18	1	10.36	0	0.00	10.38	1	122	0.81%
2018/10/17	1	10.44	0	0.00	10.42	1	120	0.83%
2018/10/11	0	0.00	4	10.49	10.80	-4	100	-3.99%
2018/10/03	1	11.99	0	0.00	11.96	1	74	1.35%
2018/09/25	0	0.00	1	12.43	12.35	-1	71	-1.40%
2018/09/18	1	12.18	0	0.00	12.18	1	68	1.46%
2018/09/05	0	0.00	1	13.29	13.22	-1	58	-1.72%
2018/09/03	1	13.16	0	0.00	13.12	1	57	1.73%
2018/08/30	1	13.37	0	0.00	13.32	1	56	1.77%
2018/08/29	0	0.00	1	13.30	13.25	-1	55	-1.79%
2018/08/28	0	0.00	2	13.21	13.18	-2	55	-3.60%
2018/08/27	1	13.00	0	0.00	13.06	1	53	1.85%
2018/08/23	1	13.04	0	0.00	13.04	1	53	1.87%
2018/08/21	1	13.06	0	0.00	13.11	1	53	1.88%
2018/08/13	1	13.60	0	0.00	13.66	1	45	2.22%
2018/08/09	1	14.00	0	0.00	14.00	1	42	2.36%
2018/08/08	1	14.10	1	14.21	14.10	0	43	0.00%
2018/08/06	0	0.00	1	14.04	14.04	-1	45	-2.19%
2018/07/30	2	13.98	0	0.00	13.90	2	45	4.38%
2018/07/27	0	0.00	1	14.11	14.11	-1	45	-2.19%
2018/07/23	1	13.74	0	0.00	13.65	1	46	2.17%
2018/07/17	1	14.07	0	0.00	14.11	1	51	1.95%
2018/07/16	0	0.00	1	14.23	14.20	-1	51	-1.93%
2018/06/20	1	14.00	0	0.00	14.01	1	67	1.47%
2018/06/19	1	14.19	0	0.00	14.18	1	67	1.47%
2018/06/15	1	14.50	0	0.00	14.48	1	67	1.48%
2018/06/13	1	14.55	0	0.00	14.51	1	67	1.49%
2018/06/08	1	14.46	0	0.00	14.46	1	68	1.46%
2018/06/07	0	0.00	2	14.85	14.80	-2	68	-2.93%
2018/05/28	0	0.00	2	14.61	14.63	-2	70	-2.82%
2018/05/25	0	0.00	2	14.39	14.41	-2	70	-2.84%
2018/05/23	1	14.20	0	0.00	14.13	1	71	1.40%
2018/05/18	1	14.17	0	0.00	14.18	1	71	1.40%
2018/05/16	0	0.00	1	14.44	14.26	-1	72	-1.37%
2018/05/15	1	14.23	0	0.00	14.23	1	72	1.38%
2018/05/14	1	14.19	0	0.00	14.34	1	74	1.35%
2018/05/11	0	0.00	2	13.94	13.95	-2	72	-2.76%
2018/05/10	1	13.64	1	13.70	13.71	0	72	0.00%
2018/05/09	1	13.59	0	0.00	13.58	1	72	1.38%
2018/05/07	1	13.43	0	0.00	13.41	1	73	1.37%
2018/05/04	1	13.35	0	0.00	13.35	1	75	1.32%
2018/04/30	0	0.00	1	13.48	13.44	-1	76	-1.30%
2018/04/26	1	13.19	0	0.00	13.19	1	91	1.09%
2018/04/18	1	14.38	0	0.00	14.45	1	91	1.09%
2018/04/17	1	14.61	0	0.00	14.50	1	91	1.09%
2018/04/16	0	0.00	1	14.77	14.78	-1	91	-1.09%
2018/04/13	0	0.00	1	14.71	14.69	-1	89	-1.11%
2018/04/10	2	14.59	0	0.00	14.57	2	100	1.98%
2018/03/29	0	0.00	1	14.75	14.75	-1	104	-0.96%
2018/03/23	1	14.47	0	0.00	14.45	1	97	1.02%
2018/03/20	1	14.85	0	0.00	14.85	1	95	1.05%
2018/03/19	0	0.00	1	15.05	15.08	-1	95	-1.05%
2018/03/13	0	0.00	1	14.92	14.93	-1	94	-1.06%
2018/03/12	0	0.00	1	14.67	14.70	-1	95	-1.05%
2018/03/09	1	14.52	0	0.00	14.44	1	95	1.05%
2018/03/08	0	0.00	1	14.47	14.42	-1	95	-1.04%
2018/03/07	0	0.00	1	14.28	14.21	-1	95	-1.05%
2018/03/06	1	14.11	0	0.00	14.08	1	95	1.04%
2018/02/26	1	14.35	0	0.00	14.36	1	99	1.00%
2018/02/01	1	14.88	0	0.00	14.88	1	121	0.83%
2018/01/26	1	14.81	0	0.00	14.78	1	120	0.83%
2018/01/25	0	0.00	1	15.07	14.90	-1	120	-0.83%
2018/01/22	0	0.00	1	15.11	15.15	-1	109	-0.92%
2018/01/12	1	14.75	0	0.00	14.72	1	104	0.96%
2018/01/10	1	14.72	0	0.00	14.70	1	103	0.97%
2018/01/09	1	14.91	0	0.00	14.85	1	104	0.96%
2018/01/08	1	15.08	0	0.00	15.00	1	103	0.96%
2018/01/05	1	15.11	0	0.00	15.08	1	103	0.96%
2018/01/04	0	0.00	1	15.03	15.02	-1	92	-1.08%