富邦上証 (006205)-富邦-羅東券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.59
漲跌
▼0.07
漲幅
-0.24%
成交量
532張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.5	29.70	1	29.62	29.59	-0.5	1,667	-0.03%
2024/04/19	0	0.00	5.1	29.77	29.72	-5.1	1,712	-0.30%
2024/04/16	0	0.00	0	29.59	29.64	0	1,665	0.00%
2024/04/11	0	29.26	2	29.23	29.35	-2	1,632	-0.12%
2024/04/10	1	29.23	0	0.00	29.16	1	1,639	0.06%
2024/04/09	0	29.40	0	0.00	29.26	0	1,637	0.00%
2024/04/08	0.3	29.44	0	0.00	29.47	0.3	1,645	0.02%
2024/04/02	0	29.50	0	0.00	29.46	0	1,679	0.00%
2024/04/01	0	29.41	0.3	29.53	29.55	-0.3	1,686	-0.02%
2024/03/29	0	29.18	0.9	29.12	29.13	-0.9	1,692	-0.05%
2024/03/28	0	29.27	0	0.00	29.21	0	1,720	0.00%
2024/03/26	0	0.00	1	29.09	29.05	-1	1,807	-0.06%
2024/03/25	1	29.20	0	0.00	29.14	1	1,852	0.05%
2024/03/22	1	28.90	0	0.00	29.11	1	1,855	0.05%
2024/03/21	1	29.39	0	0.00	29.32	1	1,859	0.05%
2024/03/19	0	29.36	0	0.00	29.32	0	1,884	0.00%
2024/03/18	0	29.19	0	0.00	29.25	0	1,888	0.00%
2024/03/14	1	29.06	0	0.00	29.01	1	1,909	0.05%
2024/03/13	0	29.21	0	0.00	29.08	0	1,917	0.00%
2024/03/12	0	29.27	0	0.00	29.31	0	1,920	0.00%
2024/03/11	0	29.15	0	0.00	29.08	0	1,934	0.00%
2024/03/08	0	28.90	0.1	29.00	28.87	-0.1	1,936	-0.01%
2024/03/07	0.4	29.24	0	0.00	28.97	0.4	1,931	0.02%
2024/03/06	0	29.33	0	0.00	29.21	0	1,929	0.00%
2024/03/05	0	29.04	4	29.03	29.03	-4	1,936	-0.21%
2024/03/04	1	28.84	0	0.00	28.80	1	1,909	0.05%
2024/03/01	1	28.64	0	0.00	28.77	1	1,895	0.05%
2024/02/29	0	28.60	0	0.00	28.61	0	1,905	0.00%
2024/02/27	1	28.35	0	0.00	28.57	1	1,893	0.05%
2024/02/26	3	28.64	0	0.00	28.58	3	1,893	0.16%
2024/02/23	1	28.67	0	0.00	28.80	1	1,882	0.05%
2024/02/22	1	28.54	0	0.00	28.74	1	1,878	0.05%
2024/02/21	0	28.05	2	28.14	28.68	-2	1,859	-0.11%
2024/02/20	0	27.80	0	0.00	27.84	0	1,768	0.00%
2024/02/19	2	27.83	4.9	27.73	27.56	-2.9	1,755	-0.17%
2024/02/16	0	27.47	0	0.00	27.72	0	1,768	0.00%
2024/02/15	0	27.30	0	0.00	27.25	0	1,707	0.00%
2024/02/05	0	26.18	0	0.00	26.41	0	1,637	0.00%
2024/02/02	0	26.38	0	0.00	26.19	0	1,601	0.00%
2024/02/01	0	26.70	0	0.00	26.56	0	1,564	0.00%
2024/01/29	0	27.42	0	0.00	27.26	0	1,363	0.00%
2024/01/26	0	27.30	1	27.51	27.36	-1	1,289	-0.08%
2024/01/25	0	27.38	0	0.00	27.51	0	1,251	0.00%
2024/01/22	0	26.70	0	0.00	26.61	0	1,143	0.00%
2024/01/18	0.3	26.28	0	0.00	26.11	0.3	1,119	0.03%
2024/01/12	1	26.71	0	0.00	26.74	1	1,062	0.09%
2024/01/10	1	26.76	0	0.00	26.67	1	1,089	0.09%
2024/01/09	1	26.54	0	0.00	26.59	1	1,092	0.09%
2024/01/08	1	26.70	0	0.00	26.69	1	1,093	0.09%
2024/01/05	1	27.21	1	27.17	27.14	0	1,073	0.00%
2024/01/04	2	27.08	0	0.00	27.04	2	1,081	0.18%
2024/01/03	1	27.24	1	27.22	27.26	0	1,076	0.00%
2023/12/29	0	27.46	0	0.00	27.38	0	1,049	0.00%
2023/12/28	1	27.01	0	0.00	27.18	1	1,029	0.10%
2023/12/26	0	26.80	0	0.00	26.74	0	997	0.00%
2023/12/25	1	26.91	0	0.00	26.85	1	982	0.10%
2023/12/22	0	0.00	0.4	27.00	26.97	-0.4	961	-0.04%
2023/12/15	0	27.39	0	0.00	27.20	0	793	0.00%
2023/12/12	0	0.00	0.1	27.78	27.67	-0.1	728	-0.01%
2023/12/11	2	27.28	0	0.00	27.36	2	718	0.28%
2023/12/07	2	27.61	1	27.75	27.74	1	696	0.14%
2023/12/06	0	0.00	0.2	27.80	27.83	-0.2	692	-0.03%
2023/12/04	3	28.36	0	0.00	28.32	3	651	0.46%
2023/12/01	0.1	28.32	0	0.00	28.33	0.1	656	0.02%
2023/11/30	0.5	28.47	0	0.00	28.42	0.5	650	0.08%
2023/11/27	2	28.69	0	0.00	28.75	2	619	0.32%
2023/11/21	0	29.40	0	0.00	29.35	0	604	0.00%
2023/11/17	4	28.89	0	0.00	28.89	4	590	0.68%
2023/11/15	0	29.56	0	0.00	29.32	0	567	0.00%
2023/11/08	0	29.65	0	0.00	29.62	0	552	0.00%
2023/10/27	0	29.35	0	0.00	29.40	0	583	0.00%
2023/10/24	0	28.70	0	0.00	28.67	0	609	0.00%
2023/10/20	0	0.00	0.2	29.10	28.96	-0.2	646	-0.03%
2023/10/12	0	0.00	0.1	30.45	30.33	-0.1	661	-0.02%
2023/10/11	0	0.00	5.1	30.23	30.06	-5.1	654	-0.78%
2023/10/06	0	0.00	0	30.29	30.25	0	654	-0.01%
2023/10/03	1	30.22	0	0.00	30.22	1	676	0.15%
2023/10/02	0	0.00	0.1	30.80	30.60	-0.1	679	-0.01%
2023/09/26	0	0.00	0.1	30.60	30.47	-0.1	687	-0.01%
2023/09/21	7	30.22	0	0.00	30.23	7	717	0.98%
2023/09/18	0	30.30	0	0.00	30.35	0	801	0.00%
2023/09/15	0	30.30	0	0.00	30.50	0	888	0.00%
2023/09/14	0	30.50	0	0.00	30.45	0	900	0.00%
2023/09/13	1	30.45	0	0.00	30.39	1	917	0.11%
2023/09/12	0	30.65	5	30.72	30.60	-5	938	-0.53%
2023/09/11	0	30.69	0	0.00	30.74	0	950	0.00%
2023/09/06	0	0.00	0.1	30.67	30.75	-0.1	1,007	0.00%
2023/09/05	0	30.95	0	0.00	30.86	0	1,015	0.00%
2023/09/04	0	31.08	0	0.00	30.99	0	1,033	0.00%
2023/08/31	0	30.30	0	0.00	30.25	0	1,069	0.00%
2023/08/25	1	29.89	0	0.00	29.89	1	1,158	0.09%
2023/08/23	0	0.00	0.5	30.00	30.01	-0.5	1,203	-0.04%
2023/08/22	0	0.00	0.3	29.88	29.88	-0.3	1,222	-0.03%
2023/08/18	0	0.00	0.6	30.41	30.48	-0.6	1,266	-0.05%
2023/08/17	0	30.50	0	0.00	30.38	0	1,292	0.00%
2023/08/16	0	30.60	1	30.52	30.52	-1	1,320	-0.07%
2023/08/15	0	30.88	0.1	30.94	30.58	0	1,347	0.00%
2023/08/14	0	0.00	0.2	30.80	30.83	-0.2	1,378	-0.01%
2023/08/11	0	31.50	0	0.00	31.52	0	1,400	0.00%
2023/08/10	0	31.80	0	0.00	31.87	0	1,418	0.00%
2023/08/09	0	32.00	10	32.00	32.04	-10	1,450	-0.69%
2023/08/07	0	32.09	0	0.00	32.06	0	1,503	0.00%
2023/08/04	0	0.00	12	32.54	32.59	-12	1,533	-0.78%
2023/08/02	0	31.85	0	0.00	31.83	0	1,547	0.00%
2023/08/01	0	32.30	0.3	32.38	32.12	-0.3	1,579	-0.02%
2023/07/31	0	32.35	2.1	32.40	32.28	-2.1	1,592	-0.13%
2023/07/28	1	31.94	1	31.88	31.98	0	1,595	0.00%
2023/07/27	0	31.40	1	31.44	31.35	-1	1,589	-0.06%
2023/07/26	0	31.20	3	31.30	31.14	-3	1,598	-0.19%
2023/07/25	10	30.66	1.9	30.48	31.06	8.1	1,579	0.51%
2023/07/24	0	0.00	0	30.25	30.22	0	1,592	0.00%
2023/07/21	0	0.00	0.4	30.25	30.25	-0.4	1,608	-0.03%
2023/07/20	0	0.00	2	30.06	30.25	-2	1,625	-0.12%
2023/07/19	0	29.99	0	0.00	29.93	0	1,637	0.00%
2023/07/18	0	30.10	0	0.00	30.17	0	1,614	0.00%
2023/07/17	0	30.20	0	0.00	30.21	0	1,630	0.00%
2023/07/14	0	30.42	0	0.00	30.47	0	1,633	0.00%
2023/07/13	0	30.40	0	0.00	30.42	0	1,674	0.00%
2023/07/12	0	30.30	2	30.30	30.21	-2	1,685	-0.12%
2023/07/11	0	30.09	0	0.00	30.11	0	1,693	0.00%
2023/07/07	3	29.67	0	0.00	29.86	3	1,699	0.18%
2023/06/27	1	29.44	0	0.00	29.62	1	1,708	0.06%
2023/06/26	0	29.60	0	0.00	29.52	0	1,713	0.00%
2023/06/21	0	30.10	0	0.00	29.89	0	1,698	0.00%
2023/06/20	0	30.26	0	0.00	30.25	0	1,618	0.00%
2023/06/19	1	30.55	0	0.00	30.36	1	1,618	0.06%
2023/06/16	2	30.47	0	0.00	30.50	2	1,611	0.12%
2023/06/15	1	29.97	0	0.00	30.16	1	1,599	0.06%
2023/06/13	5	29.75	0	0.00	29.75	5	1,595	0.31%
2023/06/09	1	29.91	2	29.85	29.88	-1	1,581	-0.06%
2023/06/08	0	29.67	0	0.00	29.71	0	1,577	0.00%
2023/06/07	1.5	29.65	4	29.84	29.66	-2.5	1,567	-0.16%
2023/06/06	0	30.00	0	0.00	29.92	0	1,553	0.00%
2023/06/05	2	30.03	2	30.18	29.92	0	1,565	0.00%
2023/05/30	0	30.00	2	29.58	29.58	-2	1,518	-0.13%
2023/05/29	0	30.20	0	0.00	30.10	0	1,507	0.00%
2023/05/26	0	30.10	0	0.00	30.33	0	1,512	0.00%
2023/05/25	0	30.25	0	0.00	30.21	0	1,501	0.00%
2023/05/24	0	30.68	0	0.00	30.72	0	1,486	0.00%
2023/05/23	0	31.10	0	0.00	31.06	0	1,466	0.00%
2023/05/19	0	31.14	0.2	31.14	31.21	-0.2	1,445	-0.02%
2023/05/18	0	31.70	0	0.00	31.61	0	1,440	0.00%
2023/05/17	0	31.80	0	0.00	31.56	0	1,450	0.00%
2023/05/15	0	31.49	0	0.00	31.78	0	1,420	0.00%
2023/05/12	0	31.79	0	0.00	31.69	0	1,412	0.00%
2023/05/11	0	32.10	0	0.00	32.03	0	1,395	0.00%
2023/05/10	0	32.15	0	0.00	32.18	0	1,378	0.00%
2023/05/09	0	32.90	10	32.99	33.00	-10	1,357	-0.74%
2023/05/08	1	32.75	0	0.00	32.70	1	1,344	0.08%
2023/05/05	0	32.30	0.1	32.53	32.33	-0.1	1,347	-0.01%
2023/05/02	0	32.10	0	0.00	32.15	0	1,375	0.00%
2023/04/28	0	32.10	0	0.00	32.13	0	1,404	0.00%
2023/04/25	0	31.70	0.5	31.90	31.50	-0.5	1,433	-0.03%
2023/04/21	0	32.40	0	0.00	32.35	0	1,413	0.00%
2023/04/20	0	32.60	0	0.00	32.64	0	1,410	0.00%
2023/04/19	0	32.90	0	0.00	32.89	0	1,406	0.00%
2023/04/18	0	33.00	0	0.00	33.08	0	1,404	0.00%
2023/04/13	0	0.00	1.9	32.21	32.21	-1.9	1,369	-0.14%
2023/04/12	2	32.25	5	32.30	32.22	-3	1,358	-0.22%
2023/03/29	0	0.00	3	31.78	31.68	-3	1,302	-0.23%
2023/03/28	0	31.58	1	31.51	31.62	-1	1,301	-0.08%
2023/03/27	1	31.50	0	0.00	31.58	1	1,301	0.08%
2023/03/23	0	31.94	0	0.00	31.98	0	1,248	0.00%
2023/03/22	0	31.80	0	0.00	31.69	0	1,240	0.00%
2023/03/21	0	0.00	0.2	31.60	31.76	-0.2	1,226	-0.01%
2023/03/20	0	31.70	0	0.00	31.55	0	1,218	0.00%
2023/03/17	0	31.70	2	32.11	32.02	-2	1,207	-0.16%
2023/03/16	0	31.69	0	0.00	31.70	0	1,186	0.00%
2023/03/14	0	31.80	0	0.00	31.80	0	1,175	0.00%
2023/03/13	0	0.00	7	31.78	31.99	-7	1,179	-0.59%
2023/03/10	0	31.70	0	0.00	31.72	0	1,174	0.00%
2023/03/09	5	31.90	0	0.00	32.00	5	1,176	0.43%
2023/03/08	0	32.15	5	32.19	32.14	-5	1,162	-0.43%
2023/03/07	5	32.69	7	32.66	32.60	-2	1,141	-0.18%
2023/03/02	0	32.70	0	0.00	32.90	0	1,094	0.00%
2023/02/24	0	32.28	5	32.50	32.36	-5	1,065	-0.47%
2023/02/23	0	32.75	0	0.00	32.64	0	1,046	0.00%
2023/02/21	10	32.96	0.1	32.85	32.95	9.9	1,049	0.94%
2023/02/20	0	32.53	0	0.00	32.63	0	1,044	0.00%
2023/02/17	7	32.56	2.5	32.46	32.43	4.5	1,021	0.44%
2023/02/16	0	33.03	0	0.00	33.07	0	1,026	0.00%
2023/02/15	0	0.00	1.6	32.80	32.80	-1.6	1,014	-0.16%
2023/02/14	0	32.92	0	0.00	32.87	0	963	0.00%
2023/02/13	0.7	32.88	2	32.76	32.88	-1.3	958	-0.14%
2023/02/10	0	0.00	0.4	32.59	32.62	-0.4	927	-0.05%
2023/02/08	0	32.60	14	32.55	32.53	-14	892	-1.57%
2023/02/07	0	32.62	0	0.00	32.55	0	890	0.00%
2023/02/06	14	32.40	0	0.00	32.27	14	877	1.60%
2023/02/03	0.7	32.66	0.7	32.66	32.66	-0.1	867	-0.01%
2023/02/02	0.1	33.38	0	0.00	33.34	0.1	831	0.01%
2023/01/31	0	33.60	19.4	33.38	33.58	-19.3	782	-2.47%
2023/01/30	0	0.00	1	34.00	33.98	-1	762	-0.13%
2023/01/17	0	33.55	0	0.00	33.52	0	714	0.00%
2023/01/16	0	0.00	0.1	33.64	34.01	-0.1	681	-0.01%
2023/01/13	0	33.02	0	0.00	33.03	0	642	0.00%
2023/01/11	0	32.80	0	0.00	32.77	0	651	0.00%
2023/01/10	14	32.74	0	0.00	32.69	14	642	2.18%
2023/01/09	0	0.00	0	32.50	32.65	0	633	0.00%
2023/01/05	0	0.00	1	31.99	32.02	-1	608	-0.17%
2023/01/03	0	0.00	15	31.52	31.50	-15	589	-2.55%
2022/12/23	12	30.74	0	0.00	30.61	12	598	2.00%
2022/12/22	3	30.98	0	0.00	30.82	3	597	0.50%
2022/12/20	0	0.00	5	30.72	30.63	-5	594	-0.84%
2022/12/16	0	0.00	0.2	31.40	31.55	-0.2	577	-0.03%
2022/12/09	2	31.68	0	0.00	31.75	2	588	0.34%
2022/12/07	3	31.67	0	0.00	31.81	3	593	0.51%
2022/12/05	0	0.00	0.3	31.34	31.42	-0.3	582	-0.06%
2022/11/30	0	0.00	0	30.33	30.36	0	563	-0.01%
2022/11/25	0	29.80	0	0.00	29.67	0	556	0.00%
2022/11/22	0	0.00	5	29.72	30.05	-5	564	-0.89%
2022/11/21	0	29.68	0	0.00	29.67	0	566	0.00%
2022/11/18	0	0.00	0	30.50	30.48	0	556	0.00%
2022/11/17	0	30.15	0	0.00	30.26	0	553	0.00%
2022/11/15	0	30.70	0	0.00	30.78	0	529	0.00%
2022/11/14	0	0.00	0	30.50	30.31	0	524	0.00%
2022/11/11	0	0.00	0	29.70	29.76	0	512	0.00%
2022/11/10	0	29.20	0	0.00	29.02	0	506	0.00%
2022/11/09	0	29.49	0.2	29.45	29.33	-0.1	513	-0.03%
2022/11/08	0	29.80	0	0.00	29.66	0	512	0.00%
2022/10/28	0	0.00	0	28.75	28.65	0	511	0.00%
2022/10/11	0	30.23	0	0.00	30.09	0	608	0.00%
2022/10/07	0	31.77	0	0.00	31.56	0	601	0.00%
2022/09/21	0	0.00	0.3	31.64	31.74	-0.3	633	-0.05%
2022/09/19	0	0.00	0.1	32.00	31.92	-0.1	645	-0.02%
2022/09/16	0	32.28	0	0.00	32.08	0	665	0.00%
2022/09/15	0	32.70	0	0.00	32.62	0	665	0.00%
2022/09/13	0	33.19	0	0.00	33.20	0	679	0.00%
2022/09/08	0	32.46	0	0.00	32.48	0	683	0.00%
2022/09/07	0	32.40	0	0.00	32.30	0	691	0.00%
2022/08/31	0	0.00	0.3	32.27	32.46	-0.3	710	-0.05%
2022/08/23	0	0.00	0.1	32.45	32.42	-0.1	755	-0.02%
2022/08/18	0	32.89	0	0.00	32.79	0	773	0.00%
2022/08/17	0	32.80	0	0.00	32.94	0	771	0.00%
2022/08/15	0	33.15	0	0.00	33.18	0	761	0.00%
2022/08/11	0	32.97	0	0.00	33.10	0	775	0.00%
2022/08/10	0	32.69	0	0.00	32.54	0	795	0.00%
2022/08/08	0	32.99	0	0.00	32.80	0	807	0.00%
2022/08/05	0	32.60	0	0.00	32.56	0	803	0.00%
2022/07/27	0	33.29	0	0.00	33.29	0	831	0.00%
2022/07/15	0	33.83	0	0.00	33.73	0	877	0.00%
2022/07/13	0	34.00	0	0.00	34.02	0	896	0.00%
2022/07/12	0	34.15	0	0.00	34.18	0	907	0.00%
2022/07/08	0	0.00	2	35.00	34.90	-2	903	-0.22%
2022/07/07	0	35.10	0	0.00	34.95	0	907	0.00%
2022/07/06	0	35.07	0	0.00	34.93	0	904	0.00%
2022/07/04	0	0.00	4.1	35.35	35.45	-4.1	896	-0.45%
2022/07/01	0	35.50	2	35.45	35.28	-2	896	-0.22%
2022/06/30	0	0.00	2.5	35.43	35.53	-2.5	889	-0.29%
2022/06/29	0	35.00	0	0.00	34.97	0	885	0.00%
2022/06/28	0	0.00	0.4	34.91	34.91	-0.4	883	-0.04%
2022/06/23	0	0.00	0.1	33.85	33.92	-0.1	875	-0.01%
2022/06/22	0	33.97	0	0.00	33.97	0	879	0.00%
2022/06/21	0	34.11	0	0.00	34.11	0	892	0.00%
2022/06/20	0	0.00	1	34.30	34.23	-1	891	-0.12%
2022/06/16	0	33.90	1	34.10	33.90	-1	908	-0.11%
2022/06/15	0	0.00	0	33.97	34.09	0	913	0.00%
2022/06/14	0	32.80	0.1	32.73	32.69	-0.1	909	-0.01%
2022/06/13	0	33.06	0	0.00	32.91	0	990	0.00%
2022/06/10	0	33.00	0	0.00	33.27	0	1,021	0.00%
2022/06/09	0	33.20	0	0.00	33.08	0	1,037	0.00%
2022/06/08	0	33.09	0	0.00	32.88	0	1,055	0.00%
2022/06/07	0	0.00	0.1	32.90	32.86	-0.1	1,080	0.00%
2022/06/06	0	0.00	0.1	32.29	32.56	-0.1	1,075	0.00%
2022/05/31	0	0.00	0	32.00	31.91	0	1,091	0.00%
2022/05/30	0	0.00	21	31.65	31.67	-21	1,090	-1.93%
2022/05/27	0	31.50	0	0.00	31.38	0	1,088	0.00%
2022/05/23	0	0.00	0	32.15	32.15	0	1,102	0.00%
2022/05/18	0	0.00	1.3	31.32	31.68	-1.3	1,095	-0.12%
2022/05/13	0	0.00	0.1	31.21	31.20	-0.1	1,079	-0.01%
2022/05/06	0	31.35	0	0.00	31.26	0	1,101	0.00%
2022/04/15	0	0.00	0.1	34.29	34.53	-0.1	1,083	0.00%
2022/03/25	0	33.88	0	0.00	33.58	0	1,151	0.00%
2022/03/22	0	0.00	2	33.87	33.98	-2	1,141	-0.18%
2022/03/15	3	32.78	0.4	32.75	32.58	2.6	1,062	0.25%
2022/03/11	0.4	33.80	0	0.00	33.75	0.4	1,025	0.04%
2022/03/08	0	0.00	4	34.74	34.74	-4	975	-0.41%
2022/03/07	0	0.00	11	35.30	35.22	-11	960	-1.14%
2022/03/04	0	35.76	0	0.00	35.70	0	951	0.00%
2022/03/03	0	36.13	0	0.00	36.04	0	940	0.00%
2022/03/02	0	36.10	10.4	36.11	36.17	-10.3	943	-1.09%
2022/03/01	0	36.34	0	0.00	36.18	0	945	0.00%
2022/02/24	0	0.00	11.1	35.80	35.70	-11.1	939	-1.18%
2022/02/17	0	0.00	1	36.30	36.18	-1	941	-0.11%
2022/02/15	0	0.00	0.8	35.66	35.66	-0.8	930	-0.09%
2022/02/11	0	0.00	0.1	36.45	36.12	-0.1	950	-0.01%
2022/02/09	0	0.00	0.1	36.00	36.02	-0.1	956	-0.01%
2022/02/07	0	0.00	0.7	35.70	35.72	-0.7	937	-0.07%
2022/01/21	0	0.00	3	36.65	36.57	-3	910	-0.33%
2022/01/20	3	36.60	59	36.58	36.84	-56	898	-6.23%
2022/01/17	1	35.79	0	0.00	35.79	1	846	0.12%
2022/01/13	0	36.57	0	0.00	36.36	0	833	0.00%
2022/01/12	0.5	36.59	0	0.00	36.56	0.5	834	0.06%
2022/01/06	1	36.30	2	36.24	36.34	-1	836	-0.12%
2022/01/04	0	36.46	0	0.00	36.75	0	843	0.00%
2022/01/03	0	36.90	0	0.00	36.94	0	850	0.00%
2021/12/22	5	37.00	0	0.00	36.93	5	867	0.58%
2021/12/15	0.1	37.80	0	0.00	37.73	0.1	882	0.01%
2021/12/14	0	0.00	0.6	37.62	38.02	-0.6	892	-0.06%
2021/12/13	0	0.00	2	38.39	38.26	-2	896	-0.22%
2021/12/09	0	0.00	0.8	37.63	38.45	-0.8	883	-0.09%
2021/12/08	0	0.00	20.1	37.42	37.51	-20.1	880	-2.29%
2021/12/03	0	0.00	0.3	36.60	36.74	-0.3	885	-0.03%
2021/11/29	5	36.40	0	0.00	36.32	5	914	0.55%
2021/11/23	0	36.90	0	0.00	36.91	0	956	0.00%
2021/11/19	0	0.00	0.5	36.30	36.40	-0.5	967	-0.05%
2021/11/12	1	36.79	0	36.71	36.79	1	1,034	0.10%
2021/11/10	0	36.10	0	0.00	35.92	0	1,043	0.00%
2021/11/09	0	36.59	0	0.00	36.39	0	1,031	0.00%
2021/11/05	0	0.00	1.1	36.75	36.73	-1.1	1,028	-0.10%
2021/11/01	0	0.00	7	37.05	37.03	-7	1,030	-0.68%
2021/10/22	0	0.00	1	37.50	37.65	-1	1,132	-0.09%
2021/10/21	0	0.00	11.1	37.43	37.24	-11.1	1,147	-0.97%
2021/10/14	0	0.00	15	37.44	37.22	-15	1,169	-1.28%
2021/10/13	0	0.00	1	37.21	37.21	-1	1,168	-0.09%
2021/10/12	0	0.00	15	37.10	36.97	-15	1,168	-1.28%
2021/10/08	0	0.00	3.9	36.56	36.94	-3.9	1,150	-0.34%
2021/10/07	0	0.00	1	36.13	36.23	-1	1,133	-0.09%
2021/10/06	0	0.00	15	35.39	35.55	-15	1,124	-1.33%
2021/10/05	0	0.00	0.4	35.50	35.62	-0.4	1,133	-0.03%
2021/10/04	0	0.00	4.7	35.76	35.75	-4.7	1,146	-0.41%
2021/10/01	1.9	35.96	0	0.00	35.62	1.9	1,151	0.17%
2021/09/30	0.2	36.01	0	0.00	36.20	0.2	1,154	0.02%
2021/09/14	0.1	37.20	0.1	37.00	37.16	-0.1	1,183	0.00%
2021/09/13	0	37.32	0	0.00	37.30	0	1,186	0.00%
2021/09/10	0.1	37.50	2	37.48	37.44	-2	1,191	-0.16%
2021/09/08	0.1	37.16	0.7	37.04	36.98	-0.7	1,206	-0.06%
2021/09/07	0	0.00	0.1	37.00	37.01	-0.1	1,248	-0.01%
2021/09/06	0.2	36.73	1	36.71	36.69	-0.9	1,278	-0.07%
2021/09/03	0.1	36.64	0	0.00	36.43	0.1	1,278	0.01%
2021/09/02	0	0.00	0.3	36.32	36.45	-0.3	1,286	-0.02%
2021/09/01	0.1	36.30	3	35.80	36.32	-2.9	1,277	-0.23%
2021/08/30	18	35.90	0	0.00	35.91	18	1,257	1.43%
2021/08/26	0.2	35.87	0	0.00	35.94	0.2	1,287	0.02%
2021/08/24	0	0.00	1	36.09	36.18	-1	1,288	-0.08%
2021/08/20	0	0.00	1	34.95	34.99	-1	1,306	-0.08%
2021/08/19	0	0.00	0.1	35.70	35.87	-0.1	1,307	-0.01%
2021/08/16	0	0.00	0	37.09	36.54	0	1,330	0.00%
2021/08/11	0	0.00	1	36.95	36.72	-1	1,358	-0.07%
2021/08/09	0	0.00	0	36.47	36.48	0	1,384	0.00%
2021/08/06	0	0.00	1.1	36.01	36.00	-1.1	1,390	-0.08%
2021/08/05	0	0.00	2.1	36.36	36.37	-2.1	1,394	-0.15%
2021/08/02	0	0.00	1	36.28	36.20	-1	1,420	-0.07%
2021/07/29	0	0.00	0.3	35.75	35.77	-0.3	1,401	-0.02%
2021/07/28	1	35.11	1	35.26	35.14	0	1,398	0.00%
2021/07/27	0.1	36.58	0	0.00	36.25	0.1	1,370	0.01%
2021/07/26	30	37.19	0	0.00	36.23	30	1,360	2.21%
2021/07/22	0	0.00	0.7	38.10	38.11	-0.7	1,351	-0.05%
2021/07/21	0	0.00	15	38.11	37.93	-15	1,364	-1.10%
2021/07/15	0.1	37.72	0	0.00	37.87	0.1	1,414	0.00%
2021/07/14	5	37.36	1	37.41	37.58	4	1,420	0.28%
2021/07/13	0	0.00	6.2	37.93	37.85	-6.2	1,427	-0.43%
2021/07/12	0	0.00	0.2	37.92	37.89	-0.2	1,438	-0.02%
2021/07/09	5	37.33	0	0.00	37.49	5	1,441	0.35%
2021/07/06	0	0.00	0.2	37.58	37.66	-0.2	1,455	-0.02%
2021/07/05	15	37.52	0	0.00	37.46	15	1,450	1.03%
2021/07/02	16	37.77	0	0.00	37.70	16	1,448	1.10%
2021/06/25	0	0.00	3	38.38	38.65	-3	1,476	-0.20%
2021/06/22	0	0.00	0.8	37.52	37.78	-0.8	1,497	-0.06%
2021/06/18	1	37.68	1	37.83	37.60	0	1,504	0.00%
2021/06/17	1	37.70	0	0.00	37.83	1	1,499	0.07%
2021/06/16	1	37.96	0	0.00	37.96	1	1,522	0.07%
2021/06/10	0	0.00	0.1	39.46	39.56	-0.1	1,486	-0.01%
2021/06/08	0	0.00	0.2	39.25	38.90	-0.2	1,503	-0.01%
2021/06/07	0	0.00	1	39.15	39.14	-1	1,511	-0.07%
2021/06/04	0	0.00	0.2	39.00	39.59	-0.2	1,530	-0.01%
2021/06/03	0	0.00	0.1	39.39	39.40	-0.1	1,544	0.00%
2021/06/02	10	39.25	0	0.00	39.35	10	1,569	0.64%
2021/06/01	0.1	39.01	0	0.00	39.53	0.1	1,578	0.01%
2021/05/28	0	0.00	5	39.89	39.95	-5	1,579	-0.32%
2021/05/27	0	0.00	1	40.00	39.70	-1	1,572	-0.06%
2021/05/25	0	0.00	4	38.71	39.26	-4	1,556	-0.26%
2021/05/24	0	0.00	0.3	37.90	38.04	-0.3	1,563	-0.02%
2021/05/17	0.4	38.59	1	38.63	38.68	-0.6	1,644	-0.04%
2021/05/14	0	0.00	1.2	37.81	37.95	-1.2	1,634	-0.08%
2021/05/11	0.1	36.86	0	0.00	37.42	0.1	1,663	0.00%
2021/05/10	0.1	37.19	1.7	37.17	36.97	-1.6	1,667	-0.10%
2021/05/07	0.1	37.60	0	0.00	37.55	0.1	1,660	0.00%
2021/05/06	0	0.00	1.6	37.48	37.52	-1.6	1,679	-0.09%
2021/05/05	0	0.00	0.3	37.30	37.50	-0.3	1,680	-0.02%
2021/05/04	0	0.00	1	37.38	37.33	-1	1,700	-0.06%
2021/05/03	3	37.62	3.5	37.59	37.35	-0.5	1,706	-0.03%
2021/04/29	0	0.00	11.4	37.83	37.89	-11.4	1,708	-0.67%
2021/04/28	0.2	37.48	2.9	37.50	37.47	-2.6	1,719	-0.15%
2021/04/22	0	0.00	2	38.06	37.93	-2	1,736	-0.12%
2021/04/20	0	0.00	1	38.21	38.21	-1	1,757	-0.06%
2021/04/16	0.1	37.30	0	0.00	37.38	0.1	1,774	0.01%
2021/04/14	2	37.76	0	0.00	37.52	2	1,805	0.11%
2021/04/12	0	0.00	1	37.75	37.75	-1	1,861	-0.05%
2021/04/08	0.1	38.64	1	38.59	38.65	-0.9	1,903	-0.05%
2021/04/06	0.1	38.64	5	38.90	38.60	-4.9	1,915	-0.26%
2021/03/31	2.1	38.16	0	0.00	38.11	2.1	1,900	0.11%
2021/03/23	2	38.22	0	0.00	37.99	2	1,905	0.10%
2021/03/22	0	0.00	0.3	38.36	38.35	-0.3	1,925	-0.01%
2021/03/18	0	0.00	0.1	38.74	38.94	-0.1	1,914	0.00%
2021/03/15	0.1	38.63	1	38.86	38.41	-0.9	1,904	-0.05%
2021/03/11	4	38.45	0	0.00	38.62	4	1,910	0.21%
2021/03/10	2	38.31	3	38.13	38.00	-1	1,919	-0.05%
2021/03/09	0	0.00	1	38.48	38.32	-1	1,901	-0.05%
2021/03/03	2	40.14	3	39.54	40.21	-1	1,884	-0.05%
2021/03/02	0	0.00	0.3	39.34	39.34	-0.3	1,887	-0.01%
2021/02/25	0.1	40.78	0	0.00	40.85	0.1	1,863	0.01%
2021/02/19	0	0.00	0	42.10	42.26	0	1,903	0.00%
2021/02/17	0	0.00	3.5	42.65	43.09	-3.5	1,903	-0.18%
2021/02/04	0.1	40.00	4	40.21	39.80	-3.9	1,870	-0.21%
2021/02/02	0.2	39.79	0	0.00	40.00	0.2	1,872	0.01%
2021/02/01	0	0.00	1	39.65	39.72	-1	1,928	-0.05%
2021/01/26	0	0.00	0.3	41.00	40.59	-0.3	1,969	-0.01%
2021/01/25	0	0.00	1.1	40.69	41.20	-1.1	1,967	-0.06%
2021/01/21	0	0.00	0.1	41.05	41.07	-0.1	2,011	-0.01%
2021/01/20	0	0.00	1	40.50	40.30	-1	2,009	-0.05%
2021/01/19	0.2	40.46	0	0.00	40.70	0.2	1,996	0.01%
2021/01/15	0.1	40.17	0.9	40.14	40.18	-0.8	2,003	-0.04%
2021/01/14	0.1	40.91	0	0.00	40.65	0.1	2,009	0.00%
2021/01/13	0	0.00	1.3	41.35	41.25	-1.3	2,026	-0.06%
2021/01/12	0.1	40.31	9	40.36	40.59	-8.9	2,010	-0.44%
2021/01/08	0.2	40.31	0	0.00	40.41	0.2	2,043	0.01%
2021/01/07	0	0.00	0.3	40.20	40.15	-0.3	2,038	-0.01%
2021/01/06	0.2	39.51	3.4	39.51	39.68	-3.2	2,030	-0.16%
2021/01/04	0	0.00	8.8	39.09	39.20	-8.8	2,012	-0.43%
2020/12/31	0.2	38.09	14.1	38.21	38.31	-14	1,993	-0.70%
2020/12/30	0	0.00	1.1	37.79	37.74	-1.1	1,975	-0.06%
2020/12/28	1	37.60	0.4	37.22	37.61	0.6	1,973	0.03%
2020/12/25	0.1	36.95	0	0.00	37.37	0.1	1,969	0.00%
2020/12/23	0	0.00	1.1	36.96	37.07	-1.1	1,982	-0.05%
2020/12/21	0	0.00	1	37.10	37.35	-1	1,984	-0.05%
2020/12/18	0	0.00	1	37.48	37.14	-1	2,049	-0.05%
2020/12/17	0	0.00	1	37.31	37.38	-1	2,126	-0.05%
2020/12/14	0.2	36.80	0.8	36.20	36.76	-0.6	2,172	-0.03%
2020/12/09	0.2	37.31	0	0.00	37.31	0.2	2,365	0.01%
2020/12/08	0	0.00	1	37.63	37.52	-1	2,365	-0.04%
2020/12/07	0.3	37.65	0	0.00	37.60	0.3	2,384	0.01%
2020/12/04	1	37.44	1	37.73	37.73	0	2,402	0.00%
2020/12/03	0	0.00	0.1	37.87	38.03	-0.1	2,441	0.00%
2020/12/01	0	0.00	0	37.75	37.83	0	2,449	0.00%
2020/11/30	0	0.00	0.7	37.26	37.62	-0.7	2,446	-0.03%
2020/11/27	0	0.00	2	36.91	36.94	-2	2,432	-0.08%
2020/11/24	0	0.00	1	37.35	37.15	-1	2,512	-0.04%
2020/11/23	0	0.00	8	37.17	37.44	-8	2,521	-0.32%
2020/11/20	0	0.00	1	36.63	36.61	-1	2,503	-0.04%
2020/11/19	0	0.00	0.1	36.20	36.58	-0.1	2,509	0.00%
2020/11/16	0	0.00	0.6	36.02	36.22	-0.6	2,530	-0.02%
2020/11/13	0.1	35.65	0	0.00	35.58	0.1	2,540	0.00%
2020/11/11	0.3	36.48	0	0.00	36.68	0.3	2,651	0.01%
2020/11/09	0	0.00	3	36.46	36.88	-3	2,677	-0.11%
2020/11/06	0	0.00	5	35.60	35.71	-5	2,639	-0.19%
2020/11/05	5	35.80	1	35.55	35.63	4	2,658	0.15%
2020/10/29	0	0.00	1	34.70	34.74	-1	2,785	-0.04%
2020/10/22	0	0.00	0.7	35.34	35.44	-0.7	2,826	-0.03%
2020/10/15	0	0.00	2	35.53	35.60	-2	2,909	-0.07%
2020/10/14	0.2	35.30	2	35.53	35.36	-1.8	2,937	-0.06%
2020/10/13	0	0.00	1	35.24	35.43	-1	2,982	-0.03%
2020/10/12	0.1	35.00	1	35.40	35.50	-0.9	3,006	-0.03%
2020/10/06	1.1	34.20	2	34.28	34.32	-1	3,136	-0.03%
2020/10/05	0	0.00	3	34.09	34.17	-3	3,218	-0.09%
2020/09/29	0.1	34.00	0	0.00	34.08	0.1	3,453	0.00%
2020/09/28	0.1	34.17	0	0.00	34.37	0.1	3,555	0.00%
2020/09/25	0	0.00	3	34.30	34.10	-3	3,687	-0.08%
2020/09/23	3	34.72	0	0.00	34.71	3	3,794	0.08%
2020/09/21	0	0.00	2	35.18	35.15	-2	3,718	-0.05%
2020/09/18	0.1	34.93	0	0.00	35.34	0.1	3,711	0.00%
2020/09/17	0.1	34.60	0	0.00	34.68	0.1	3,663	0.00%
2020/09/16	0	0.00	4	35.17	35.14	-4	3,671	-0.11%
2020/09/15	0	0.00	2	35.01	35.11	-2	3,643	-0.05%
2020/09/10	0.1	34.40	0.7	34.40	34.60	-0.6	3,524	-0.02%
2020/09/02	0	0.00	5	35.83	35.87	-5	3,438	-0.15%
2020/09/01	0	0.00	2	35.82	35.85	-2	3,442	-0.06%
2020/08/31	0.2	35.50	3	36.12	36.00	-2.9	3,428	-0.08%
2020/08/28	0	0.00	2.5	34.88	35.20	-2.5	3,384	-0.07%
2020/08/27	0.2	34.58	0	0.00	34.79	0.2	3,384	0.01%
2020/08/26	0.2	34.62	2	34.98	34.86	-1.9	3,383	-0.05%
2020/08/25	0	0.00	0.6	34.74	34.94	-0.6	3,409	-0.02%
2020/08/24	0	0.00	0.6	34.80	34.96	-0.6	3,399	-0.02%
2020/08/21	0	0.00	1	34.95	34.88	-1	3,387	-0.03%
2020/08/19	0	0.00	4	35.23	35.38	-4	3,354	-0.12%
2020/08/18	0.1	35.20	1	35.53	35.49	-0.9	3,331	-0.03%
2020/08/17	0.2	35.16	5	35.26	35.55	-4.9	3,294	-0.15%
2020/08/13	0.2	33.95	0	0.00	34.15	0.2	3,222	0.01%
2020/08/12	1	33.68	0	0.00	33.70	1	3,213	0.03%
2020/08/11	0.2	34.51	0	0.00	34.82	0.2	3,209	0.01%
2020/08/10	0.2	34.26	0	0.00	34.52	0.2	3,169	0.00%
2020/08/07	0.2	33.83	0	0.00	33.83	0.2	3,068	0.00%
2020/08/06	0	0.00	1	34.68	34.40	-1	3,061	-0.03%
2020/08/05	0	0.00	2	34.51	34.34	-2	3,048	-0.07%
2020/08/04	1	34.43	2	34.47	34.42	-1	3,020	-0.03%
2020/08/03	0.2	33.85	1	34.15	34.15	-0.8	3,008	-0.03%
2020/07/31	0	0.00	1	33.40	33.61	-1	2,966	-0.03%
2020/07/30	0.2	33.37	0	0.00	33.49	0.2	2,987	0.01%
2020/07/27	0.2	32.69	14	32.86	32.79	-13.9	2,991	-0.46%
2020/07/24	2.2	33.83	2	33.28	33.03	0.2	2,990	0.01%
2020/07/23	1	33.55	1	34.16	33.93	0	2,941	0.00%
2020/07/22	0.2	34.00	45	34.43	34.39	-44.9	2,910	-1.54%
2020/07/21	0.2	33.80	7.8	34.22	34.00	-7.6	2,860	-0.26%
2020/07/20	0	0.00	3	34.07	34.08	-3	2,836	-0.11%
2020/07/17	1	32.86	2.6	33.23	32.86	-1.6	2,825	-0.06%
2020/07/16	0.2	33.22	2	34.25	33.43	-1.8	2,799	-0.06%
2020/07/15	6.2	34.67	2	35.00	34.67	4.2	2,764	0.15%
2020/07/14	60.2	34.95	24	34.74	34.70	36.2	2,716	1.33%
2020/07/13	0	0.00	4	34.80	35.30	-4	2,721	-0.15%
2020/07/10	1	35.05	4.3	35.09	34.93	-3.3	2,706	-0.12%
2020/07/09	2.1	35.15	3.2	35.25	35.42	-1.1	2,639	-0.04%
2020/07/08	2.2	34.45	2	34.65	34.50	0.1	2,539	0.01%
2020/07/07	0.1	33.70	19.1	34.71	34.84	-19	2,425	-0.78%
2020/07/06	16	32.40	12.2	33.37	33.69	3.8	2,318	0.16%
2020/07/03	3.2	31.32	9	31.54	31.68	-5.8	2,182	-0.27%
2020/07/02	0	0.00	2	31.00	31.10	-2	2,114	-0.09%
2020/07/01	0.2	30.17	4	30.35	30.43	-3.8	2,073	-0.18%
2020/06/30	0.2	29.62	4	29.90	29.96	-3.8	2,037	-0.19%
2020/06/24	0	0.00	1	29.91	29.90	-1	2,094	-0.05%
2020/06/23	0	0.00	2	29.75	29.73	-2	2,083	-0.10%
2020/06/22	0	0.00	1.3	29.68	29.74	-1.3	2,082	-0.06%
2020/06/19	0	0.00	1	29.52	29.52	-1	2,070	-0.05%
2020/06/18	0	29.13	0	0.00	29.28	0	2,066	0.00%
2020/06/16	0.2	29.15	0	0.00	29.19	0.2	2,104	0.01%
2020/06/15	0.2	28.90	0	0.00	28.85	0.2	2,139	0.01%
2020/06/12	0	0.00	2	29.00	29.12	-2	2,147	-0.09%
2020/06/10	0.3	29.35	2.1	29.51	29.51	-1.9	2,179	-0.09%
2020/06/09	0.2	29.48	1	29.73	29.69	-0.8	2,230	-0.04%
2020/06/04	1	29.30	0	0.00	29.20	1	2,318	0.04%
2020/06/03	0	0.00	3	29.61	29.45	-3	2,307	-0.13%
2020/06/02	0	0.00	1	29.29	29.28	-1	2,334	-0.04%
2020/06/01	0	0.00	2	29.03	29.18	-2	2,385	-0.08%
2020/05/29	0.2	28.26	0	0.00	28.41	0.2	2,378	0.01%
2020/05/28	0.6	28.32	0	0.00	28.39	0.6	2,397	0.03%
2020/05/27	0.2	28.40	0	0.00	28.40	0.2	2,498	0.01%
2020/05/26	0.2	28.46	0	0.00	28.46	0.2	2,515	0.01%
2020/05/25	0.2	28.30	0	0.00	28.30	0.2	2,551	0.01%
2020/05/21	0.2	29.05	0	0.00	29.09	0.2	2,646	0.01%
2020/05/15	0	0.00	2	28.92	28.94	-2	2,807	-0.07%
2020/05/11	2	29.44	0	0.00	29.24	2	2,873	0.07%
2020/05/08	0	0.00	1	29.29	29.39	-1	2,900	-0.03%
2020/05/07	0.3	28.86	0	0.00	28.89	0.3	2,949	0.01%
2020/05/04	3	27.81	3	27.92	27.78	0	2,978	0.00%
2020/04/30	3.3	29.08	1	29.09	29.08	2.3	3,003	0.08%
2020/04/27	0	0.00	0.3	28.70	28.75	-0.3	3,155	-0.01%
2020/04/22	0	0.00	4	28.09	28.50	-4	3,198	-0.13%
2020/04/21	0.1	28.29	0	0.00	28.32	0.1	3,215	0.00%
2020/04/20	0	0.00	0.3	28.77	28.77	-0.3	3,207	-0.01%
2020/04/15	1	28.40	0	0.00	28.47	1	3,156	0.03%
2020/04/14	0.3	28.53	0	0.00	28.53	0.3	3,112	0.01%
2020/04/13	0	0.00	0	28.21	28.21	0	3,114	0.00%
2020/04/10	0.2	28.45	20	28.51	28.45	-19.8	3,122	-0.63%
2020/04/08	0.4	28.50	0	0.00	28.52	0.4	3,169	0.01%
2020/03/25	1	28.28	0	0.00	28.10	1	3,075	0.03%
2020/03/24	0	0.00	1	27.52	27.24	-1	3,073	-0.03%
2020/03/20	0	0.00	2	27.50	27.46	-2	3,104	-0.06%
2020/03/17	10	28.33	0	0.00	28.35	10	3,014	0.33%
2020/03/13	2	28.25	24	28.75	29.65	-22	2,960	-0.74%
2020/03/12	2	29.85	0	0.00	29.72	2	2,907	0.07%
2020/03/09	12.1	30.17	1	30.08	30.08	11.1	2,797	0.40%
2020/03/06	0.2	31.11	0	0.00	31.30	0.2	2,785	0.01%
2020/03/05	0	0.00	1	31.40	31.66	-1	2,745	-0.04%
2020/03/04	0.3	30.55	0	0.00	30.78	0.3	2,708	0.01%
2020/03/03	0.2	30.65	3	31.00	30.79	-2.9	2,690	-0.11%
2020/02/27	1	30.70	1	30.80	30.70	0	2,613	0.00%
2020/02/25	1	30.57	5	30.57	30.69	-4	2,569	-0.16%
2020/02/24	0	0.00	1	31.00	31.09	-1	2,501	-0.04%
2020/02/21	0	0.00	4	31.06	31.36	-4	2,497	-0.16%
2020/02/20	0	0.00	0.5	30.82	30.82	-0.5	2,381	-0.02%
2020/02/19	0.2	30.60	13	30.57	30.77	-12.8	2,362	-0.54%
2020/02/17	8.2	30.46	2	30.43	30.60	6.2	2,314	0.27%
2020/02/14	0.2	30.00	0	0.00	30.12	0.2	2,287	0.01%
2020/02/13	5	30.12	0.5	29.94	29.94	4.5	2,282	0.20%
2020/02/11	0.1	29.80	4	29.96	29.98	-3.9	2,257	-0.17%
2020/02/10	3	29.59	0	0.00	29.56	3	2,225	0.13%
2020/02/07	0	0.00	4	29.45	29.41	-4	2,173	-0.18%
2020/02/05	0	0.00	1	28.95	29.09	-1	2,158	-0.05%
2020/02/04	0	0.00	2.7	28.69	28.74	-2.7	2,121	-0.13%
2020/02/03	0	0.00	1	27.86	28.32	-1	2,066	-0.05%
2020/01/31	2	28.80	0	0.00	28.74	2	2,014	0.10%
2020/01/30	11	28.66	20	28.68	28.60	-9	2,001	-0.45%
2020/01/20	0.2	32.10	2	32.30	32.21	-1.8	1,929	-0.09%
2020/01/17	0	0.00	4	32.05	31.99	-4	1,918	-0.21%
2020/01/15	2	32.02	0	0.00	31.87	2	1,902	0.11%
2020/01/14	0.7	32.20	0.6	32.20	32.43	0	1,870	0.00%
2020/01/09	0	0.00	4	32.07	32.06	-4	1,869	-0.21%
2020/01/06	0	0.00	3	32.21	32.19	-3	1,903	-0.16%
2020/01/03	0	0.00	5.8	32.06	32.08	-5.8	1,885	-0.31%
2020/01/02	1.2	32.16	2	32.12	32.13	-0.8	1,872	-0.04%
2019/12/31	0.2	31.57	1.3	31.61	31.59	-1.1	1,857	-0.06%
2019/12/30	0.3	31.52	2	31.64	31.68	-1.7	1,856	-0.09%
2019/12/27	0.2	31.24	0	0.00	31.45	0.2	1,853	0.01%
2019/12/23	0	0.00	15	31.10	31.07	-15	1,861	-0.81%
2019/12/20	0	0.00	3	31.41	31.40	-3	1,832	-0.16%
2019/12/19	0	0.00	1	31.38	31.30	-1	1,830	-0.05%
2019/12/17	0.3	31.40	8	31.32	31.69	-7.7	1,837	-0.42%
2019/12/13	1	31.13	12	31.11	31.13	-11	1,870	-0.59%
2019/12/06	0	0.00	0.2	30.50	30.55	-0.2	1,941	-0.01%
2019/12/05	0	0.00	1	30.34	30.32	-1	1,953	-0.05%
2019/12/02	3	30.36	10	30.34	30.32	-7	2,080	-0.34%
2019/11/29	2	30.36	0	0.00	30.19	2	2,087	0.10%
2019/11/28	0.1	30.50	0	0.00	30.62	0.1	2,067	0.00%
2019/11/25	15	30.68	0	0.00	30.67	15	2,052	0.73%
2019/11/22	0.3	30.50	0	0.00	30.60	0.3	2,055	0.01%
2019/11/20	0	0.00	1	30.97	30.90	-1	2,061	-0.05%
2019/11/13	0	0.00	0.3	30.71	30.83	-0.3	2,039	-0.02%
2019/11/11	0	0.00	4	31.10	31.07	-4	2,043	-0.20%
2019/11/07	10	31.53	0	0.00	31.40	10	2,037	0.49%
2019/11/06	0	0.00	2	31.60	31.62	-2	2,049	-0.10%
2019/11/05	1	31.58	1.7	31.53	31.74	-0.7	2,057	-0.04%
2019/11/04	0	0.00	0.1	31.23	31.33	-0.1	2,084	0.00%
2019/11/01	0	0.00	2	30.92	30.96	-2	2,106	-0.09%
2019/10/28	0	0.00	1	31.00	31.00	-1	2,135	-0.05%
2019/10/25	1	30.63	0	0.00	30.62	1	2,130	0.05%
2019/10/17	0	0.00	1	31.17	30.99	-1	2,160	-0.05%
2019/10/15	0	0.00	7.2	31.27	31.34	-7.2	2,124	-0.34%
2019/09/23	10	30.95	0	0.00	30.95	10	2,313	0.43%
2019/09/19	1	31.31	2	31.32	31.26	-1	2,338	-0.04%
2019/09/18	0	0.00	1.4	31.47	31.36	-1.4	2,354	-0.06%
2019/09/12	2	31.91	0	0.00	31.88	2	2,331	0.09%
2019/09/11	0	0.00	2	31.92	31.87	-2	2,398	-0.08%
2019/09/10	1	31.79	0.5	31.78	31.81	0.5	2,394	0.02%
2019/09/09	0	0.00	3	31.89	31.89	-3	2,386	-0.13%
2019/09/05	0	0.00	0	31.56	31.81	0	2,387	0.00%
2019/09/04	0	0.00	1	31.03	31.01	-1	2,322	-0.04%
2019/09/03	0.2	30.78	0	0.00	30.80	0.2	2,354	0.01%
2019/08/30	0	0.00	0.2	30.66	30.76	-0.2	2,376	-0.01%
2019/08/23	0	0.00	6	31.00	31.12	-6	2,380	-0.25%
2019/08/22	0	0.00	1.2	30.89	30.79	-1.2	2,423	-0.05%
2019/08/16	0	0.00	1	30.52	30.57	-1	2,541	-0.04%
2019/08/14	0.3	30.10	0	0.00	30.23	0.3	2,550	0.01%
2019/08/01	0	0.00	1	31.66	31.65	-1	2,812	-0.04%
2019/07/31	0.2	31.81	0	0.00	31.99	0.2	2,849	0.01%
2019/07/30	0	0.00	2	32.29	32.21	-2	2,861	-0.07%
2019/07/26	0	0.00	0.2	32.00	32.07	-0.2	2,976	-0.01%
2019/07/25	0	0.00	3.3	31.99	31.98	-3.3	2,968	-0.11%
2019/07/19	0	0.00	8	31.86	31.74	-8	3,039	-0.26%
2019/07/16	0	0.00	1	31.73	31.79	-1	3,142	-0.03%
2019/07/15	0	0.00	1	32.00	31.89	-1	3,186	-0.03%
2019/07/12	0	0.00	1	31.47	31.75	-1	3,200	-0.03%
2019/07/09	0	0.00	2	31.63	31.50	-2	3,343	-0.06%
2019/07/05	0	0.00	0.2	32.21	32.40	-0.2	3,397	-0.01%
2019/07/03	0	0.00	1	32.45	32.44	-1	3,420	-0.03%
2019/07/02	0	0.00	1	32.59	32.55	-1	3,537	-0.03%
2019/07/01	2	32.64	1	32.66	32.66	1	3,593	0.03%
2019/06/26	0	0.00	1	31.60	31.68	-1	3,698	-0.03%
2019/06/25	0	0.00	0.6	31.42	31.47	-0.6	3,689	-0.02%
2019/06/24	0	0.00	0.2	31.80	31.91	-0.2	3,692	-0.01%
2019/06/21	0	0.00	1	32.00	31.89	-1	3,710	-0.03%
2019/06/20	1	31.38	1	31.91	31.77	0	3,723	0.00%
2019/06/19	0	0.00	1	31.29	31.28	-1	3,714	-0.03%
2019/06/11	0	0.00	1	30.58	30.61	-1	4,176	-0.02%
2019/06/04	0	0.00	1	30.02	30.00	-1	4,519	-0.02%
2019/05/29	1	30.30	0	0.00	30.40	1	4,973	0.02%
2019/05/28	0	0.00	1	30.39	30.49	-1	5,000	-0.02%
2019/05/24	0	0.00	7	29.90	29.80	-7	5,327	-0.13%
2019/05/23	0	0.00	2	29.85	29.86	-2	5,327	-0.04%
2019/05/20	2	29.55	0	0.00	29.64	2	5,461	0.04%
2019/05/17	0	0.00	5	30.17	30.13	-5	5,517	-0.09%
2019/05/15	6	30.15	0	0.00	30.36	6	5,574	0.11%
2019/05/14	1	29.85	0	0.00	30.05	1	5,599	0.02%
2019/05/10	1	29.65	0	0.00	30.18	1	5,528	0.02%
2019/05/09	1.9	29.99	0	0.00	29.88	1.9	5,501	0.03%
2019/05/07	2	30.60	0	30.49	30.49	2	5,443	0.04%
2019/05/06	2	30.90	0	0.00	30.43	2	5,458	0.04%
2019/05/03	0	0.00	3	32.36	32.51	-3	5,347	-0.06%
2019/04/25	0	0.00	1	33.11	33.11	-1	5,366	-0.02%
2019/04/24	0	0.00	2	33.37	33.20	-2	5,387	-0.04%
2019/04/22	0	0.00	8.6	33.47	33.37	-8.6	5,361	-0.16%
2019/04/19	0	0.00	3.1	33.74	33.87	-3.1	5,332	-0.06%
2019/04/18	1	33.83	0	0.00	33.71	1	5,304	0.02%
2019/04/17	0	0.00	21.4	33.98	33.89	-21.4	5,298	-0.40%
2019/04/16	3	33.46	0	0.00	33.65	3	5,237	0.06%
2019/04/15	0	0.00	6	33.76	33.46	-6	5,204	-0.12%
2019/04/12	1	32.81	3	33.03	32.99	-2	5,180	-0.04%
2019/04/11	0	0.00	4	33.09	33.18	-4	5,169	-0.08%
2019/04/10	0	0.00	1.3	33.50	33.49	-1.3	5,136	-0.03%
2019/04/09	0	0.00	7	33.59	33.57	-7	5,120	-0.14%
2019/04/08	1	33.78	11	33.67	33.16	-10	5,086	-0.20%
2019/04/03	0	0.00	8	32.83	32.80	-8	4,974	-0.16%
2019/04/02	0.1	32.63	0.3	32.63	32.73	-0.2	4,954	0.00%
2019/04/01	0	0.00	2	32.59	32.70	-2	4,921	-0.04%
2019/03/29	0	0.00	0.3	31.68	31.68	-0.3	4,822	-0.01%
2019/03/28	0	0.00	1.6	30.86	30.84	-1.6	4,817	-0.03%
2019/03/25	0	0.00	1	31.06	31.15	-1	4,831	-0.02%
2019/03/22	0	0.00	21.1	31.45	31.60	-21.1	4,807	-0.44%
2019/03/20	0	0.00	0.5	31.50	31.35	-0.5	4,737	-0.01%
2019/03/19	1	31.80	12	32.02	31.80	-11	4,525	-0.24%
2019/03/18	0	0.00	1	31.61	31.65	-1	4,397	-0.02%
2019/03/15	1	31.27	0.4	31.08	31.18	0.6	4,314	0.01%
2019/03/14	0.3	30.90	1	30.97	31.03	-0.7	4,262	-0.02%
2019/03/13	0	0.00	0.3	31.18	31.24	-0.3	4,262	-0.01%
2019/03/11	0	0.00	1.8	30.74	30.82	-1.8	4,144	-0.04%
2019/03/08	32	31.16	4	31.14	30.77	28	4,123	0.68%
2019/03/07	0	0.00	3	31.81	31.63	-3	3,981	-0.08%
2019/03/06	0	0.00	1	31.78	31.80	-1	3,857	-0.03%
2019/03/05	0	0.00	0.6	31.50	31.72	-0.6	3,758	-0.02%
2019/03/04	0	0.00	6	31.94	32.30	-6	3,700	-0.16%
2019/02/27	1	31.05	5.7	31.20	31.46	-4.7	3,545	-0.13%
2019/02/26	0	0.00	46.9	31.12	31.31	-46.9	3,484	-1.34%
2019/02/25	0	0.00	36.8	30.30	30.81	-36.8	3,295	-1.12%
2019/02/22	1	28.85	3.8	28.87	28.90	-2.8	3,142	-0.09%
2019/02/21	1	29.30	10.5	29.10	29.30	-9.5	3,163	-0.30%
2019/02/20	0	0.00	1	28.82	28.80	-1	3,135	-0.03%
2019/02/19	1	28.81	5.2	28.66	28.52	-4.2	3,103	-0.14%
2019/02/18	0	0.00	3	28.41	28.52	-3	3,050	-0.10%
2019/02/13	0	0.00	4.5	28.09	28.13	-4.5	2,917	-0.15%
2019/02/12	0	0.00	26	27.65	27.72	-26	2,851	-0.91%
2019/02/11	1	27.40	8	27.43	27.59	-7	2,826	-0.25%
2019/01/28	0	0.00	3	27.32	27.07	-3	2,797	-0.11%
2019/01/25	0	0.00	7	27.05	27.11	-7	2,844	-0.25%
2019/01/22	0	26.56	2.3	26.71	26.56	-2.3	2,894	-0.08%
2019/01/21	0	0.00	4	26.97	26.85	-4	2,920	-0.14%
2019/01/18	0	0.00	10.3	26.68	26.68	-10.3	2,935	-0.35%
2019/01/17	0	0.00	36	26.58	26.51	-36	2,966	-1.21%
2019/01/16	0	0.00	2	26.42	26.43	-2	2,977	-0.07%
2019/01/15	1	26.33	10	26.28	26.33	-9	2,997	-0.30%
2019/01/11	0	0.00	14	26.15	26.14	-14	3,178	-0.44%
2019/01/09	0	0.00	24.1	25.92	26.10	-24.1	3,295	-0.73%
2019/01/08	0	0.00	3.5	25.67	25.54	-3.5	3,290	-0.11%
2019/01/04	3	24.83	7.2	25.44	25.39	-4.2	3,320	-0.13%
2019/01/02	18	24.91	0	0.00	24.94	18	3,384	0.53%
2018/12/28	0	0.00	4	25.23	25.23	-4	3,404	-0.12%
2018/12/27	0	0.00	3	25.40	25.17	-3	3,411	-0.09%
2018/12/26	0	0.00	2	25.10	25.03	-2	3,406	-0.06%
2018/12/24	0.2	25.27	0	0.00	25.30	0.2	3,360	0.01%
2018/12/20	6	25.67	0	0.00	25.50	6	3,357	0.18%
2018/12/19	11	26.03	0	0.00	26.02	11	3,368	0.33%
2018/12/13	0	0.00	29	26.83	26.90	-29	3,426	-0.85%
2018/12/10	0	0.00	0.6	26.25	26.23	-0.6	3,454	-0.02%
2018/12/07	0.1	26.60	1	26.78	26.65	-0.9	3,463	-0.03%
2018/12/06	3	26.75	0	0.00	26.67	3	3,469	0.09%
2018/12/05	0	0.00	2	27.18	27.14	-2	3,463	-0.06%
2018/12/04	0	0.00	1.8	27.10	27.10	-1.8	3,475	-0.05%
2018/12/03	0	0.00	6.8	27.09	27.11	-6.8	3,473	-0.20%
2018/11/30	9	26.18	9	26.29	26.17	0	3,420	0.00%
2018/11/29	0	0.00	5	26.58	26.33	-5	3,430	-0.15%
2018/11/28	0	0.00	21.1	26.40	26.36	-21.1	3,429	-0.62%
2018/11/20	0	0.00	3	27.15	26.82	-3	3,469	-0.09%
2018/11/19	0	0.00	20	27.13	27.10	-20	3,438	-0.58%
2018/11/16	1	26.97	0	0.00	27.03	1	3,441	0.03%
2018/11/15	1	26.76	0	0.00	26.83	1	3,409	0.03%
2018/11/14	0	0.00	2	26.86	26.79	-2	3,435	-0.06%
2018/11/13	4	26.45	11.3	26.42	26.84	-7.3	3,438	-0.21%
2018/11/09	1.5	26.46	0	0.00	26.39	1.5	3,515	0.04%
2018/11/08	3	27.00	0	0.00	26.93	3	3,547	0.08%
2018/11/07	0	26.88	26	27.09	27.05	-26	3,562	-0.73%
2018/11/02	0	0.00	0.1	27.20	27.18	-0.1	3,603	0.00%
2018/11/01	0	0.00	7	26.79	26.76	-7	3,565	-0.20%
2018/10/26	0	0.00	0.5	26.45	26.48	-0.5	3,713	-0.01%
2018/10/25	0	0.00	10	26.24	26.25	-10	3,689	-0.27%
2018/10/24	0.1	26.85	0	0.00	26.88	0.1	3,668	0.00%
2018/10/23	0	0.00	2	27.00	26.86	-2	3,666	-0.05%
2018/10/22	10	27.39	14.4	26.64	27.35	-4.4	3,649	-0.12%
2018/10/19	1	25.54	0	0.00	25.80	1	3,544	0.03%
2018/10/17	5	25.96	2	26.35	25.79	3	3,480	0.09%
2018/10/11	0	0.00	0.6	26.19	26.19	-0.6	3,469	-0.02%
2018/10/09	0	0.00	1	27.24	27.37	-1	3,403	-0.03%
2018/10/08	0	0.00	10	27.77	27.57	-10	3,404	-0.29%
2018/10/05	10	27.33	13	27.26	27.30	-3	3,377	-0.09%
2018/10/04	1	27.47	0	0.00	27.53	1	3,385	0.03%
2018/09/27	0.1	28.31	0	0.00	28.30	0.1	3,523	0.00%
2018/09/21	0	0.00	4.6	27.97	28.20	-4.6	3,575	-0.13%
2018/09/19	3	27.52	9.7	27.39	27.60	-6.7	3,599	-0.19%
2018/09/12	1	26.58	0	0.00	26.58	1	3,682	0.03%
2018/09/10	2	26.94	2	26.96	26.99	0	3,861	0.00%
2018/09/04	0	0.00	4	27.51	27.65	-4	3,837	-0.10%
2018/08/28	0	0.00	0.2	28.00	28.01	-0.2	3,847	-0.01%
2018/08/27	0	0.00	2.1	27.88	27.96	-2.1	3,843	-0.05%
2018/08/23	0.2	27.25	0	0.00	27.25	0.2	3,859	0.01%
2018/08/22	0.4	27.20	9	27.21	27.20	-8.6	3,890	-0.22%
2018/08/21	0	0.00	6.3	27.31	27.35	-6.3	3,919	-0.16%
2018/08/20	9	26.66	0	0.00	26.60	9	3,917	0.23%
2018/08/17	2	26.75	0	0.00	26.72	2	3,931	0.05%
2018/08/16	1	26.62	0	0.00	27.02	1	3,911	0.03%
2018/08/14	0	0.00	1	27.45	27.36	-1	3,849	-0.03%
2018/08/13	0	0.00	1	27.27	27.34	-1	3,904	-0.03%
2018/08/10	3	27.81	0	0.00	27.70	3	3,856	0.08%
2018/08/09	1	27.61	0.5	27.72	27.89	0.5	3,861	0.01%
2018/08/08	1	27.50	1	27.67	27.51	0	3,874	0.00%
2018/08/07	0	27.28	0	0.00	27.28	0	3,861	0.00%
2018/08/02	2	27.60	0	0.00	27.48	2	3,721	0.05%
2018/08/01	0	0.00	10	28.81	28.62	-10	3,680	-0.27%
2018/07/31	0.1	28.70	0	0.00	28.67	0.1	3,722	0.00%
2018/07/25	1	29.25	0.2	29.13	29.13	0.8	3,686	0.02%
2018/07/24	1	29.01	0	0.00	29.13	1	3,682	0.03%
2018/07/23	0	0.00	12.3	28.42	28.66	-12.3	3,640	-0.34%
2018/07/20	2.2	27.76	2	27.72	28.07	0.2	3,650	0.00%
2018/07/18	0	0.00	4	28.27	28.16	-4	3,679	-0.11%
2018/07/16	4	28.39	0	0.00	28.27	4	3,713	0.11%
2018/07/13	0	0.00	2.6	28.62	28.60	-2.6	3,740	-0.07%
2018/07/10	0	0.00	1.2	28.47	28.30	-1.2	3,989	-0.03%
2018/07/06	0	0.00	1	27.32	27.79	-1	3,991	-0.03%
2018/07/05	3	27.48	0	0.00	27.48	3	4,000	0.07%
2018/07/02	1.2	28.54	0.5	28.11	27.98	0.6	4,017	0.02%
2018/06/29	1	28.15	0	0.00	28.54	1	4,024	0.02%
2018/06/28	5	28.31	0	0.00	28.30	5	4,002	0.12%
2018/06/27	5	28.81	65.2	28.55	28.39	-60.2	4,004	-1.50%
2018/06/26	0	0.00	2	29.17	29.01	-2	4,049	-0.05%
2018/06/25	1	29.99	0	0.00	29.76	1	4,010	0.02%
2018/06/22	5	29.92	0	0.00	29.90	5	4,053	0.12%
2018/06/21	0	0.00	16	30.07	30.09	-16	4,125	-0.39%
2018/06/20	8	29.79	0	0.00	30.02	8	4,231	0.19%
2018/06/15	0	0.00	5	31.14	31.05	-5	4,179	-0.12%
2018/06/13	1	31.15	0	0.00	31.17	1	4,255	0.02%
2018/06/12	0	0.00	1	31.21	31.24	-1	4,279	-0.02%
2018/06/11	0.1	30.95	2	30.96	30.95	-1.9	4,299	-0.04%
2018/06/08	0	0.00	7	31.04	30.95	-7	4,298	-0.16%
2018/06/06	0	0.00	1	31.37	31.37	-1	4,337	-0.02%
2018/06/04	0	0.00	1	31.02	31.18	-1	4,332	-0.02%
2018/05/31	0	0.00	7	31.06	31.20	-7	4,340	-0.16%
2018/05/30	2	30.85	5	30.76	30.85	-3	4,347	-0.07%
2018/05/29	2	31.29	0	0.00	31.27	2	4,315	0.05%
2018/05/28	2	31.39	0	0.00	31.55	2	4,310	0.05%
2018/05/24	4	31.66	1	31.62	31.61	3	4,277	0.07%
2018/05/23	1	31.81	0	0.00	31.81	1	4,316	0.02%
2018/05/22	1	32.24	0	0.00	32.08	1	4,319	0.02%
2018/05/21	0	0.00	4	32.45	32.42	-4	4,350	-0.09%
2018/05/17	0	0.00	2	31.89	31.92	-2	4,491	-0.04%
2018/05/16	0.1	32.15	7	32.00	32.16	-7	4,621	-0.15%
2018/05/15	0	0.00	2	32.22	32.03	-2	4,652	-0.04%
2018/05/14	5.5	32.14	0	0.00	32.11	5.5	4,813	0.11%
2018/05/11	0	0.00	3	32.04	31.88	-3	4,843	-0.06%
2018/05/10	0	0.00	5	31.90	31.83	-5	4,924	-0.10%
2018/05/09	1	31.66	3	31.75	31.76	-2	4,919	-0.04%
2018/05/07	0	0.00	1	31.27	31.26	-1	4,924	-0.02%
2018/05/04	0.2	30.90	10	30.95	30.91	-9.8	4,902	-0.20%
2018/05/02	0	0.00	10	31.01	30.83	-10	4,961	-0.20%
2018/04/30	0	0.00	1	31.10	31.10	-1	5,028	-0.02%
2018/04/27	1	30.72	0	0.00	30.64	1	5,065	0.02%
2018/04/25	2	31.40	0	0.00	31.41	2	5,009	0.04%
2018/04/23	0	0.00	2	30.91	30.81	-2	5,127	-0.04%
2018/04/20	5	30.98	0	0.00	30.82	5	5,115	0.10%
2018/04/18	0	0.00	0.1	30.68	30.65	-0.1	5,082	0.00%
2018/04/16	4	31.31	0	0.00	31.21	4	4,909	0.08%
2018/04/13	0.6	31.78	0	0.00	31.78	0.6	4,841	0.01%
2018/04/11	0	0.00	0.8	32.01	32.01	-0.8	4,859	-0.02%
2018/04/10	0	0.00	3	31.52	31.50	-3	4,828	-0.06%
2018/04/09	1	31.46	0	0.00	31.34	1	4,827	0.02%
2018/04/03	1	31.20	0	0.00	31.18	1	4,794	0.02%
2018/03/30	1	31.47	0	0.00	31.62	1	4,851	0.02%
2018/03/29	2	31.01	0	0.00	31.17	2	4,901	0.04%
2018/03/27	1.9	31.67	3.8	31.66	31.69	-1.9	4,916	-0.04%
2018/03/26	5	31.32	0	0.00	31.11	5	4,954	0.10%
2018/03/23	5.4	31.29	2	31.30	31.26	3.4	4,914	0.07%
2018/03/22	2	32.85	5	32.50	32.29	-3	4,812	-0.06%
2018/03/21	5	32.92	0	0.00	32.89	5	4,767	0.10%
2018/03/20	23	32.66	0	0.00	32.68	23	4,704	0.49%
2018/03/16	0	0.00	3	32.85	32.77	-3	4,602	-0.07%
2018/03/12	0	0.00	5	33.25	33.16	-5	4,539	-0.11%
2018/03/05	16	32.35	0	0.00	32.27	16	4,634	0.35%
2018/03/02	1	32.47	0	0.00	32.41	1	4,638	0.02%
2018/03/01	1	32.37	2	32.70	32.71	-1	4,680	-0.02%
2018/02/27	10	33.18	0.4	33.20	33.24	9.6	4,699	0.20%
2018/02/26	2	33.36	0	0.00	33.48	2	4,797	0.04%
2018/02/23	0	0.00	2	32.73	32.99	-2	4,847	-0.04%
2018/02/22	1	32.69	0	0.00	32.72	1	4,904	0.02%
2018/02/21	1	32.41	0	0.00	32.60	1	5,059	0.02%
2018/02/09	6	31.63	1	31.35	31.10	5	5,082	0.10%
2018/02/08	24	33.65	1	33.55	32.95	23	5,000	0.46%
2018/02/07	1.2	34.77	1	34.22	34.25	0.2	4,974	0.00%
2018/02/06	51	34.62	0	0.00	34.35	51	4,932	1.03%
2018/02/05	33.1	35.02	0.4	35.13	35.13	32.7	4,828	0.68%
2018/02/02	0	0.00	0	34.89	34.89	0	4,794	0.00%
2018/02/01	1	34.74	0.5	34.78	34.78	0.5	4,705	0.01%
2018/01/31	3	34.68	0	0.00	34.76	3	4,733	0.06%
2018/01/30	1.4	34.93	3	34.64	34.81	-1.6	4,782	-0.03%
2018/01/25	4	35.24	1.1	34.98	35.16	2.9	4,701	0.06%
2018/01/24	0	0.00	2	35.24	35.35	-2	4,743	-0.04%
2018/01/23	0	0.00	0.1	35.18	35.18	-0.1	4,678	0.00%
2018/01/22	0	0.00	4.2	34.83	34.91	-4.2	4,698	-0.09%
2018/01/19	0	0.00	9.8	34.65	34.92	-9.8	4,717	-0.21%
2018/01/18	0	0.00	8	34.53	34.55	-8	4,743	-0.17%
2018/01/17	0	0.00	1.1	34.18	34.42	-1.1	4,726	-0.02%
2018/01/16	0	0.00	0.8	34.00	34.20	-0.8	4,588	-0.02%
2018/01/15	0	0.00	0.7	34.00	34.20	-0.7	4,578	-0.01%
2018/01/12	0	0.00	0.2	33.50	33.63	-0.2	4,578	0.00%
2018/01/10	0	0.00	1.3	33.22	33.22	-1.3	4,699	-0.03%
2018/01/09	0	0.00	0.5	33.00	33.22	-0.5	4,669	-0.01%
2018/01/05	0	0.00	1.3	32.91	33.06	-1.3	4,641	-0.03%
2018/01/04	1	32.73	0.3	32.67	32.87	0.7	4,641	0.01%
2018/01/03	2	32.62	1.6	32.78	32.85	0.4	4,646	0.01%