• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.64
  • 漲跌
    ▼0.10
  • 漲幅
    -0.60%
  • 成交量
    3,927張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271316.6400.0016.64133,0420.43%
2025/02/261016.7200.0016.74103,0820.32%
2025/02/2500.00117.1717.20-13,047-0.03%
2025/02/24217.0000.0016.9823,0530.07%
2025/02/1800.00417.2217.28-43,122-0.13%
2025/02/131217.1500.0017.10123,2860.37%
2025/02/1100.00217.4317.47-23,288-0.06%
2025/02/10117.2000.0017.2613,3500.03%
2025/02/06217.1500.0017.1523,4500.06%
2025/01/20118.6500.0018.5913,8460.03%
2025/01/1400.00118.5618.54-14,046-0.02%
2025/01/13118.5400.0018.5714,0300.02%
2025/01/1000.00617.6917.70-63,946-0.15%
2025/01/09217.44417.4517.43-24,009-0.05%
2025/01/0800.001017.7717.78-104,126-0.24%
2025/01/07217.4600.0017.4924,1140.05%
2025/01/0600.001217.5917.53-124,190-0.29%
2025/01/0300.001117.4917.46-114,244-0.26%
2024/12/3100.00416.9917.04-44,496-0.09%
2024/12/3000.00216.7916.81-24,905-0.04%
2024/12/2300.00316.6016.63-35,321-0.06%
2024/12/18116.5900.0016.5915,5610.02%
2024/12/1600.002316.7716.73-235,743-0.40%
2024/12/1200.001816.6016.62-185,728-0.31%
2024/12/11016.31216.3316.31-25,589-0.04%
2024/12/101016.1100.0016.12105,7650.17%
2024/12/09216.0300.0016.0725,8270.03%
2024/12/06916.1500.0016.2095,8080.15%
2024/12/05216.2600.0016.2525,9020.03%
2024/12/0400.002516.5716.58-256,078-0.41%
2024/12/031016.1200.0016.18106,3430.16%
2024/11/27216.2600.0016.3026,5160.03%
2024/11/26616.2700.0016.3866,5610.09%
2024/11/2200.002416.6516.59-246,751-0.36%
2024/11/2000.00216.3916.38-26,870-0.03%
2024/11/1900.00216.4016.37-26,915-0.03%
2024/11/18515.9200.0015.9457,0090.07%
2024/11/15216.1200.0016.1326,9730.03%
2024/11/13616.1600.0016.1766,9670.09%
2024/11/12216.1400.0016.0726,9490.03%
2024/11/111216.5000.0016.52126,8770.17%
2024/11/07316.97416.9516.92-16,929-0.01%
2024/11/0500.00216.7916.77-26,946-0.03%
2024/11/0100.002016.5416.56-207,058-0.28%
2024/10/29515.8800.0015.8856,9190.07%
2024/10/281216.1200.0016.11126,7850.18%
2024/10/25216.5400.0016.5426,7020.03%
2024/10/2300.00816.7716.83-86,655-0.12%
2024/10/21816.2400.0016.2886,4930.12%
2024/10/17416.52116.5016.5236,3730.05%
2024/10/16416.5500.0016.5546,3390.06%
2024/10/152316.7200.0016.59236,2600.37%
2024/10/1400.002017.3417.40-206,125-0.33%
2024/10/1100.00817.6017.59-86,099-0.13%
2024/10/09617.191017.2317.26-45,996-0.07%
2024/10/0800.001517.8317.67-155,897-0.25%
2024/10/0700.005.217.2717.27-5.25,694-0.09%
2024/10/0414.117.112217.1317.12-7.95,565-0.14%
2024/10/01015.90115.8915.89-15,115-0.02%
2024/09/30015.9500.0015.9405,0990.00%
2024/09/271315.6900.0015.71135,0040.26%
2024/09/261216.1800.0016.05124,8400.25%
2024/09/2300.001216.6416.63-124,652-0.26%
2024/09/201516.44716.4516.4784,5800.17%
2024/09/1900.00116.1916.25-14,467-0.02%
2024/09/1800.00116.1616.16-14,399-0.02%
2024/09/16015.8300.0015.7704,2940.00%
2024/09/13015.9900.0015.9604,2990.00%
2024/09/111515.2900.0015.31154,3190.35%
2024/09/09615.8300.0015.8364,0200.15%
2024/09/052616.0700.0016.05263,8690.67%
2024/09/041316.1800.0016.20133,7210.35%
2024/09/021516.9000.0016.88153,3970.44%
2024/08/29517.1900.0017.2153,4420.15%
2024/08/28117.4100.0017.3713,4540.03%
2024/08/2700.001117.7117.76-113,421-0.32%
2024/08/261017.321617.3417.32-63,255-0.18%
2024/08/2300.00116.8616.85-13,167-0.03%
2024/08/221616.5600.0016.59163,1220.51%
2024/08/2100.00516.8816.86-52,943-0.17%
2024/08/203116.9100.0016.88312,8901.07%
2024/08/19117.3700.0017.3412,7560.04%
2024/08/151117.56217.5317.5292,7430.33%
2024/08/1300.002618.0017.97-262,716-0.96%
2024/08/07416.7400.0016.8842,5210.16%
2024/08/06116.9800.0017.0012,4220.04%
2024/08/021117.5500.0017.61112,2370.49%
2024/08/0100.001817.9818.01-182,220-0.81%
2024/07/30217.3300.0017.3222,2400.09%
2024/07/291217.6900.0017.76122,2390.54%
2024/07/1800.0015.118.6918.70-15.12,234-0.67%
2024/07/160.118.4500.0018.390.12,2880.00%
2024/07/0800.00118.7018.71-12,587-0.04%
2024/07/0200.001018.8718.87-102,675-0.37%
2024/07/0100.00118.4818.49-12,667-0.04%
2024/06/2800.00118.5718.56-12,682-0.04%
2024/06/2500.00118.4218.43-12,729-0.04%
2024/06/210.418.3200.0018.320.42,7410.01%
2024/06/200.418.190.118.1418.150.32,7160.01%
2024/06/1900.001.118.2118.19-1.12,684-0.04%
2024/06/1800.0022.117.9617.95-22.12,596-0.85%
2024/06/1700.000.117.5717.55-0.12,5710.00%
2024/06/1200.00117.5717.60-12,720-0.04%
2024/06/1100.00717.4317.43-72,742-0.26%
2024/06/07017.00217.0317.02-22,671-0.07%
2024/06/060.116.75616.7716.75-5.92,641-0.23%
2024/06/05116.4800.0016.5112,6450.04%
2024/06/041916.6400.0016.59192,6280.72%
2024/06/03117.3600.0017.3612,4510.04%
2024/05/3000.000.117.8517.80-0.12,4230.00%
2024/05/2900.000.317.9918.01-0.32,467-0.01%
2024/05/270.117.52117.5417.54-0.92,508-0.04%
2024/05/24017.35217.3317.32-22,521-0.08%
2024/05/231.117.3500.0017.371.12,5570.04%
2024/05/220.117.6100.0017.590.12,5420.00%
2024/05/21117.7800.0017.7412,5660.04%
2024/05/2000.002.117.9217.91-2.12,618-0.08%
2024/05/1700.00117.7917.78-12,665-0.04%
2024/05/160.117.6600.0017.690.12,7050.00%
2024/05/150.117.63117.6217.62-12,820-0.03%
2024/05/14017.7300.0017.7403,0410.00%
2024/05/132.117.4800.0017.502.13,1840.06%
2024/05/10017.9100.0017.9103,2810.00%
2024/05/09117.7600.0017.8213,3120.03%
2024/05/08117.5500.0017.5213,3240.03%
2024/05/07017.7000.0017.6703,3420.00%
2024/05/06617.6000.0017.6063,4800.17%
2024/05/03017.7900.0017.7903,5660.00%
2024/05/02417.8300.0017.8643,6020.11%
2024/04/30018.5200.0018.5003,5750.00%
2024/04/2900.001418.6618.66-143,737-0.37%
2024/04/260.118.805.118.8018.83-53,760-0.13%
2024/04/250.118.6100.0018.610.13,8730.00%
2024/04/240.118.72518.6818.74-53,906-0.13%
2024/04/22218.36218.3318.3103,9180.00%
2024/04/1900.00019.0218.8803,8800.00%
2024/04/18018.4500.0018.4503,8280.00%
2024/04/17018.9300.0018.9103,7980.00%
2024/04/16319.151.119.1419.171.93,8620.05%
2024/04/15018.9900.0018.9603,9170.00%
2024/04/120.119.0700.0019.040.13,9210.00%
2024/04/1100.002.119.1519.15-2.13,936-0.05%
2024/04/10018.8800.0018.8504,0760.00%
2024/04/09019.1300.0019.1304,2570.00%
2024/04/0100.00118.4518.45-14,527-0.02%
2024/03/2900.00418.3018.31-44,515-0.09%
2024/03/2800.00018.0418.0704,5320.00%
2024/03/2700.00117.8917.89-14,577-0.02%
2024/03/2600.001.118.1118.10-1.14,624-0.02%
2024/03/220.117.8200.0017.780.14,7840.00%
2024/03/210.118.0800.0018.050.14,8010.00%
2024/03/1800.001017.7417.83-105,200-0.19%
2024/03/1500.00417.7417.72-45,201-0.08%
2024/03/1400.002.117.4617.44-2.15,179-0.04%
2024/03/110.116.9700.0016.920.15,5490.00%
2024/03/08117.314017.2917.33-395,607-0.70%
2024/03/074017.2570.117.2717.23-30.15,813-0.52%
2024/03/0630.117.0600.0017.1030.15,8540.51%
2024/03/0540.117.1600.0017.1540.15,9040.68%
2024/03/0400.00117.4917.41-15,926-0.02%
期元大S&P石油 相關文章