• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)
可現股當沖
  • 股價
    37.09
  • 漲跌
    ▼0.19
  • 漲幅
    -0.51%
  • 成交量
    421張
  • 產業
    上市

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本 (00645)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21237.0600.0037.0929830.20%
2024/11/20137.2000.0037.2819870.10%
2024/11/0800.000.138.0037.94-0.1950-0.01%
2024/11/0600.00138.0038.03-1894-0.11%
2024/10/23236.4200.0036.3721,0600.19%
2024/10/0900.000.937.0137.24-0.91,120-0.08%
2024/10/0400.000.337.2037.05-0.31,128-0.03%
2024/09/30036.5900.0036.3801,1530.00%
2024/09/2700.00237.4237.56-21,157-0.17%
2024/09/2600.00236.9236.90-21,158-0.17%
2024/09/240.136.4000.0036.390.11,1860.00%
2024/09/2000.00036.1736.1601,3060.00%
2024/09/16035.0500.0034.9701,3630.00%
2024/09/13035.1500.0035.1701,3680.00%
2024/09/09134.8800.0035.1311,4160.07%
2024/09/06135.4500.0035.4311,4220.07%
2024/09/05235.9000.0035.8021,4260.14%
2024/09/0300.00137.4337.28-11,423-0.07%
2024/08/3000.00236.9936.92-21,446-0.14%
2024/08/2900.004.236.7736.81-4.21,449-0.29%
2024/08/210.236.2700.0036.370.21,5360.01%
2024/08/2000.00136.5836.61-11,541-0.06%
2024/08/16036.3100.0036.4401,5390.00%
2024/08/090.134.1900.0033.820.11,5530.01%
2024/08/05432.2700.0030.7141,4720.27%
2024/08/021.335.50035.6635.381.21,3900.09%
2024/08/01237.4400.0037.4521,3600.15%
2024/07/31137.9400.0038.2911,3380.07%
2024/07/26337.6500.0037.6231,3670.22%
2024/07/1900.001639.4839.54-161,378-1.16%
2024/07/160.140.4000.0040.290.11,4130.01%
2024/07/120.140.1800.0040.090.11,4690.01%
2024/07/1100.00040.5140.6501,4840.00%
2024/07/0900.002.540.1040.23-2.51,525-0.16%
2024/07/0300.00239.6639.67-21,518-0.13%
2024/07/0200.00139.4739.45-11,522-0.07%
2024/06/2800.00238.6838.78-21,524-0.13%
2024/06/25038.410.538.4138.39-0.51,429-0.03%
2024/06/24037.8400.0038.0001,4070.00%
2024/06/201.337.6100.0037.731.31,4540.09%
2024/06/19237.8300.0037.6421,4860.14%
2024/06/180.337.8100.0037.560.31,5060.02%
2024/06/175.137.4000.0037.385.11,5290.33%
2024/06/140.237.9900.0038.050.21,5170.01%
2024/06/1100.00138.7438.49-11,525-0.07%
2024/06/06138.280.338.1138.170.71,5790.04%
2024/06/05038.110.138.1838.00-0.11,615-0.01%
2024/06/0400.00238.4438.55-21,615-0.12%
2024/06/03038.60038.6038.6501,6350.00%
2024/05/3100.00038.0338.3101,6250.00%
2024/05/300.137.7000.0037.680.11,6270.01%
2024/05/2800.000.138.1738.23-0.11,6370.00%
2024/05/230.137.950.237.9738.12-0.11,6550.00%
2024/05/2100.000.138.2538.20-0.11,648-0.01%
2024/05/20038.330.238.3338.14-0.21,662-0.01%
2024/05/16037.701.837.6437.69-1.71,647-0.11%
2024/05/14037.6800.0037.5801,6790.00%
2024/05/13037.7000.0037.6201,6560.00%
2024/05/100.237.7300.0037.630.21,6800.01%
2024/05/09037.600.837.5537.65-0.71,689-0.04%
2024/05/08037.7000.0037.6201,6860.00%
2024/05/07037.7700.0037.9301,6780.00%
2024/05/06037.900.137.9337.94-0.11,6810.00%
2024/05/03137.3200.0037.3811,6750.06%
2024/04/3000.00037.7637.8101,6570.00%
2024/04/250.137.1800.0036.960.11,6340.01%
2024/04/23037.0000.0036.8501,6270.00%
2024/04/19436.3700.0036.4341,6090.25%
2024/04/18037.2300.0037.1401,5730.00%
2024/04/17237.1100.0037.1521,5710.13%
2024/04/16037.3000.0037.4501,5520.00%
2024/04/15038.0200.0038.0801,5170.00%
2024/04/1200.000.138.3238.21-0.11,4900.00%
2024/04/110.137.9900.0038.050.11,4830.01%
2024/04/1000.00138.1538.10-11,483-0.07%
2024/04/09037.95138.0938.13-11,469-0.07%
2024/04/0810.337.7700.0037.7910.31,4490.71%
2024/04/030.137.5000.0037.590.11,4310.01%
2024/04/02037.59037.6137.5601,4110.00%
2024/04/010.137.770.137.6537.8301,3740.00%
2024/03/29038.340.238.3638.35-0.11,332-0.01%
2024/03/28038.3400.0038.1701,3340.00%
2024/03/260.238.2200.0038.180.21,3050.01%
2024/03/250.138.3900.0038.270.11,2760.01%
2024/03/22038.8000.0038.7701,2480.00%
2024/03/210.138.4000.0038.480.11,2200.01%
2024/03/191.137.62437.3137.65-31,189-0.25%
2024/03/1800.000.137.2637.32-0.11,174-0.01%
2024/03/150.136.6400.0036.600.11,1630.01%
2024/03/13836.2300.0036.4281,1450.70%
2024/03/124.236.1600.0036.374.21,1140.37%
2024/03/11036.5500.0036.3801,0860.00%
2024/03/07237.47037.4937.4121,0290.19%
2024/03/06037.5700.0037.5301,0000.00%
2024/03/0500.00137.1537.40-11,006-0.10%
2024/03/0400.00137.2037.16-1998-0.10%
2024/03/01137.0900.0037.1219630.10%
2024/02/29036.5500.0036.7009500.00%
2024/02/2700.00036.7136.6509290.00%
2024/02/2200.000.136.3736.38-0.1884-0.01%
2024/02/21035.9000.0035.9408720.00%
2024/02/20036.0800.0036.0308530.00%
2024/02/1600.00035.8836.0608570.00%
2024/02/1500.00035.4335.4908330.00%
2024/02/0500.00034.9034.9808110.00%
2024/02/0100.000.134.6234.66-0.1768-0.02%
2024/01/26034.2000.0034.2407350.00%
2024/01/25034.6500.0034.6607290.00%
2024/01/23135.0300.0034.7517220.14%
2024/01/220.234.6800.0034.740.27100.03%
2024/01/1800.000.134.1434.19-0.1704-0.01%
2024/01/16034.3000.0034.2907070.00%
2024/01/15034.5500.0034.5106970.00%
2024/01/120.134.000.133.9834.040681-0.01%
2024/01/11033.95033.9033.9206820.00%
2024/01/0800.000.532.7332.72-0.5667-0.07%
2024/01/050.132.4600.0032.640.16750.01%
2024/01/0300.000.132.1732.31-0.1670-0.01%
2023/12/2800.00032.2032.2507120.00%
2023/12/13032.0400.0032.1708870.00%
2023/12/1100.00032.1032.1009240.00%
2023/12/08031.6800.0031.5909490.00%
2023/12/06032.40032.4432.4909740.00%
2023/11/3000.001.232.2132.30-1.21,083-0.11%
2023/11/2400.000.132.6432.65-0.11,172-0.01%
2023/11/22132.4100.0032.3611,2100.08%
2023/11/1700.00032.3032.3801,2830.00%
2023/11/1600.000.132.1832.24-0.11,3100.00%
2023/11/1500.00032.2932.3901,3310.00%
2023/11/0600.00132.2132.19-11,526-0.07%
2023/11/0300.000.431.9131.99-0.41,538-0.02%
2023/11/02131.76131.7431.6901,5620.00%
2023/10/2600.000.130.3430.41-0.11,7070.00%
2023/10/25030.8500.0030.8801,7510.00%
2023/10/16031.1400.0031.1101,8860.00%
2023/10/13031.5200.0031.5001,9130.00%
2023/10/12131.8800.0031.9911,9390.05%
2023/10/11031.5600.0031.6001,9810.00%
2023/10/06031.0700.0031.0402,0090.00%
2023/10/030.231.2100.0031.120.22,0720.01%
2023/10/02031.7900.0031.8002,0770.00%
2023/09/280.132.3000.0031.980.12,0940.00%
2023/09/27032.1700.0032.2102,0930.00%
2023/09/20032.7400.0032.6702,1360.00%
2023/09/180.132.7900.0032.750.12,1510.01%
2023/09/15033.0300.0032.9502,1610.00%
2023/09/1400.00032.4632.6102,1710.00%
2023/09/0600.00432.4832.46-42,169-0.18%
2023/08/3100.000.331.6031.65-0.32,209-0.02%
2023/08/1700.00530.3130.60-52,013-0.25%
2023/08/1500.00231.1431.11-21,971-0.10%
2023/08/115.131.3600.0031.335.11,9100.27%
2023/08/0900.00130.9831.06-11,849-0.05%
2023/08/0700.00630.9530.96-61,799-0.33%
2023/08/040.330.9000.0030.870.31,7710.02%
2023/07/3100.00131.5731.40-11,653-0.06%
2023/07/28030.7200.0030.8001,6100.00%
2023/07/24130.950.730.9230.900.31,4680.02%
2023/07/2100.00030.8030.6701,4370.00%
2023/07/19230.801.130.8330.780.91,3690.07%
2023/07/1300.00030.4330.4301,2130.00%
2023/07/12130.1200.0030.1811,1780.09%
2023/07/10630.4700.0030.5361,1020.55%
2023/07/07230.7500.0030.7921,0530.19%
2023/06/30130.9600.0031.0218270.12%
2023/06/2900.000.131.2731.25-0.1791-0.01%
2023/06/2800.00130.7731.03-1764-0.13%
2023/06/26030.8500.0030.6706930.00%
2023/06/2100.000.131.1531.14-0.1659-0.02%
2023/06/20031.1300.0030.9106270.01%
2023/06/1900.00031.4031.020586-0.01%
2023/06/16130.9600.0031.1915250.19%
2023/06/1300.00030.5130.650448-0.01%
2023/06/0900.000.130.0530.11-0.1402-0.02%
2023/06/080.129.86030.4029.6903750.01%
2023/06/0600.00030.2831.000251-0.01%
2023/06/0500.00030.2330.250213-0.02%
2023/06/0200.00129.3929.52-1190-0.52%
2023/06/01029.0500.0029.1601800.02%
2023/05/310.129.0200.0028.850.11720.05%
2023/05/30029.0600.0029.2901580.02%
2023/05/29129.3500.0029.3411500.69%
2023/05/26029.1600.0029.1501450.02%
2023/05/25029.1400.0029.1201340.03%
2023/05/24029.1200.0029.1701230.03%
2023/05/190.129.2100.0029.200.1850.08%
2023/05/1800.00029.1629.21072-0.03%
2023/05/12028.3000.0028.300610.03%
2023/05/0200.00027.9027.90056-0.04%
2023/04/2800.000.227.4427.64-0.256-0.32%
2023/04/2600.00027.3527.28059-0.05%
2023/04/2400.000.627.5127.46-0.659-1.01%
2023/04/20027.3400.0027.480600.03%
2023/04/1100.00026.8026.80062-0.05%
2023/04/06026.4500.0026.370650.05%
2023/03/3100.001.626.9627.05-1.664-2.40%
2023/03/3000.00026.6226.64062-0.06%
2023/03/2900.000.126.3226.41-0.163-0.12%
2023/03/21025.9100.0025.870720.05%
2023/03/20025.9000.0025.750730.05%
2023/03/17025.9500.0026.040730.05%
2023/03/14025.8300.0025.860750.03%
2023/03/13026.5500.0026.550770.05%
2023/03/0900.00027.5627.56078-0.05%
2023/03/0800.00027.2627.30079-0.05%
2023/03/0600.00027.1427.07078-0.05%
2023/03/0300.00326.8626.86-377-3.89%
2023/02/23026.2500.0026.300810.05%
2023/02/22026.2200.0026.250810.05%
2023/02/17026.5000.0026.560810.04%
2023/02/16026.7500.0026.700820.04%
2023/02/1000.00126.6426.53-183-1.24%
2023/02/0900.00126.4226.41-184-1.19%
2023/02/0800.000.426.3526.45-0.484-0.52%
2023/02/0700.001.126.5026.41-1.184-1.27%
2023/02/0600.00126.4526.38-183-1.19%
2023/02/02026.1100.0026.160880.04%
2023/01/16325.2100.0025.233853.50%
2023/01/06225.0400.0025.092872.30%
2023/01/0300.000.124.9324.98-0.186-0.11%
2022/12/2700.00025.5325.55085-0.01%
2022/12/20125.3800.0025.381881.13%
2022/12/1400.00026.2426.34082-0.05%
2022/12/08125.7700.0025.941831.20%
2022/10/1800.000.225.4025.40-0.284-0.28%
2022/10/1100.000.224.9924.87-0.283-0.22%
2022/09/2600.00024.8624.650860.00%
2022/09/2100.000.125.4025.41-0.188-0.10%
2022/09/0200.001.925.4625.53-1.999-1.88%
2022/07/2100.00225.7925.80-2143-1.39%
2022/07/2000.00125.7725.76-1144-0.69%
2022/07/1400.00225.0225.15-2148-1.34%
2022/06/0900.00226.1726.19-2162-1.23%
2022/06/0800.00726.0926.07-7162-4.32%
2022/06/0700.00425.9225.89-4161-2.47%
2022/06/0600.00125.7725.78-1161-0.62%
2022/05/0600.00525.5025.34-5173-2.88%
2022/04/12224.8400.0024.8321771.13%
2022/03/2900.00226.1826.15-2181-1.10%
2022/03/2800.000.126.0026.01-0.1181-0.08%
2022/03/2500.001.226.1426.08-1.2180-0.64%
2022/03/2400.000.225.7826.00-0.2180-0.10%
2022/03/2300.001.126.0226.04-1.1180-0.61%
2022/03/18025.0000.0025.1201800.02%
2022/03/17024.8000.0025.0501800.02%
2022/03/08123.4000.0023.2711860.54%
2022/03/040.124.5000.0024.400.11870.03%
2022/03/030.124.8700.0024.850.11870.03%
2022/03/020.124.6400.0024.640.11880.03%
2022/02/24124.5400.0024.5211860.54%
2022/02/22224.9100.0024.9021851.08%
2022/02/15125.2500.0025.2711870.53%
2022/02/0800.001.525.6725.67-1.5191-0.81%
2022/02/0700.000.325.7225.72-0.3191-0.17%
2022/01/25425.0300.0025.0541892.11%
2022/01/19525.5700.0025.4751822.74%
2022/01/18126.1200.0026.2111780.56%
2022/01/14025.8000.0026.1201780.02%
2022/01/110.126.1500.0026.180.11770.06%
2022/01/0700.00126.4126.30-1178-0.56%
2022/01/0400.00126.6226.79-1175-0.57%
2021/12/2200.00126.0025.98-1200-0.50%
2021/12/20125.7700.0025.7212010.50%
2021/12/1700.00126.3726.21-1202-0.49%
2021/12/1600.001.126.4526.46-1.1200-0.53%
2021/12/0800.00226.2826.34-2206-0.97%
2021/12/030.125.5500.0025.780.12040.04%
2021/12/02125.4300.0025.5112040.49%
2021/12/01125.6500.0025.5912040.49%
2021/11/29225.7800.0025.7222020.99%
2021/11/26426.1700.0026.1642011.98%
2021/11/24026.6100.0026.6301990.02%
2021/11/1600.00127.1727.04-1199-0.50%
2021/11/1200.00026.8626.8901960.00%
2021/11/1100.00026.4726.460195-0.02%
2021/11/0400.00227.0327.07-2190-1.05%
2021/11/0100.00126.8126.83-1187-0.53%
2021/10/1500.00126.6226.68-1182-0.55%
2021/10/06225.4900.0025.6521791.12%
2021/10/05125.5200.0025.7411700.59%
2021/10/01226.4600.0026.3221731.16%
2021/09/30126.7800.0026.9111650.61%
2021/09/1400.00127.5127.58-1159-0.63%
2021/09/0600.00126.7726.65-1160-0.62%
2021/09/0300.00226.2326.36-2155-1.29%
2021/09/0100.00125.7725.80-1152-0.66%
2021/08/3100.00125.6025.65-1152-0.66%
2021/08/20124.7100.0024.6311550.64%
2021/08/1300.00125.6025.60-1154-0.65%
2021/08/1100.00225.5625.55-2159-1.26%
2021/08/0600.002.325.2325.24-2.3164-1.43%
2021/08/0200.00225.3925.39-2191-1.04%
2021/07/30324.8900.0024.8831971.52%
2021/07/20124.7600.0024.7712000.50%
2021/07/19224.9300.0024.9922001.00%
2021/07/09324.7700.0025.0832031.47%
2021/07/07125.3600.0025.3311950.51%
2021/07/0500.000.125.5225.56-0.1190-0.07%
2021/06/2500.00125.6325.67-1186-0.54%
2021/05/1000.00025.2825.3802460.00%
2021/05/0700.000.525.2025.28-0.5225-0.24%
2021/04/2800.00124.9725.02-1228-0.44%
2021/04/2200.001.224.9725.04-1.2238-0.52%
2021/04/0600.000.125.8825.77-0.1274-0.05%
2021/03/1700.00025.7025.7903180.00%
2021/03/1600.000.125.6825.74-0.1320-0.03%
2021/03/1200.000.125.3325.33-0.1323-0.03%
2021/02/1800.00025.5925.530319-0.01%
2021/02/1700.000.125.4525.58-0.1324-0.02%
2021/02/0500.00124.6024.58-1327-0.31%
2021/01/210.124.3600.0024.370.13600.02%
2021/01/190.224.2200.0024.360.23620.06%
2021/01/1400.000.324.5224.50-0.3366-0.09%
2021/01/080.324.10124.1924.25-0.7370-0.19%
2021/01/070.223.8100.0023.910.23680.05%
2021/01/040.223.5100.0023.520.23560.06%
2020/12/310.323.5800.0023.700.33450.09%
2020/12/2900.000.423.2123.78-0.4341-0.12%
2020/12/2800.000.123.1023.17-0.1337-0.04%
2020/12/1600.000.223.3423.32-0.2303-0.06%
2020/12/1400.000.623.4923.51-0.6296-0.20%
2020/12/090.623.19023.1323.250.52850.18%
2020/12/0100.000.323.1523.28-0.3263-0.09%
2020/11/2700.000.823.2823.44-0.8255-0.30%
2020/11/230.322.4900.0022.600.32410.10%
2020/11/1900.000.122.4322.49-0.1242-0.03%
2020/11/1600.000.422.4922.60-0.4233-0.18%
2020/11/090.321.8300.0021.930.32100.14%
2020/10/1400.00221.2421.25-2146-1.36%
2020/10/1300.000.121.2321.29-0.1146-0.06%
2020/10/0800.00121.4421.45-1148-0.67%
2020/10/0600.00121.3221.34-1152-0.66%
2020/09/300.821.0500.0021.120.81530.53%
2020/09/2800.00121.1921.22-1150-0.66%
2020/09/181.121.12121.1521.200.11520.09%
2020/09/160.221.0100.0021.140.21500.13%
2020/09/140.221.0700.0021.200.21470.14%
2020/09/0900.000.120.6320.65-0.1147-0.07%
2020/09/0400.00120.9220.91-1147-0.68%
2020/09/0300.000.321.0021.13-0.3148-0.19%
2020/08/2500.000.620.9821.14-0.6141-0.45%
2020/08/1800.000.120.7820.92-0.1137-0.08%
2020/08/170.320.8200.0020.920.31360.18%
2020/08/1200.00220.7320.70-2135-1.48%
2020/08/110.320.41120.5520.55-0.7133-0.52%
2020/08/0500.00420.1520.15-4130-3.07%
2020/08/04120.0900.0020.1511300.77%
2020/08/030.219.6900.0019.790.21290.15%
2020/07/310.219.6000.0019.600.21280.16%
2020/07/2100.001.420.5420.53-1.4125-1.11%
2020/07/0900.001.520.2920.30-1.5120-1.28%
2020/07/070.320.3500.0020.370.31180.21%
2020/07/010.319.8600.0019.860.31220.25%
2020/06/300.320.130.320.1320.3001190.01%
2020/06/180.420.4000.0020.510.41360.29%
2020/06/160.320.4000.0020.490.31410.18%
2020/06/1200.00620.1820.23-6140-4.28%
2020/06/1000.00121.0121.05-1138-0.72%
2020/06/090.320.9100.0020.960.31390.18%
2020/06/080.520.8000.0021.030.51410.35%
2020/06/050.320.6500.0020.780.31430.17%
2020/06/0400.00120.7420.70-1144-0.69%
2020/05/290.320.1300.0020.290.31450.17%
2020/05/28120.3600.0020.2711460.68%
2020/05/2700.00119.9920.00-1146-0.68%
2020/05/26119.7000.0019.7511480.68%
2020/05/2100.00119.4019.34-1151-0.66%
2020/05/200.419.2500.0019.360.41500.23%
2020/05/1100.00119.1419.19-1153-0.65%
2020/05/058.418.6000.0018.598.41585.26%
2020/05/040.218.470.518.4718.47-0.3162-0.20%
2020/04/30119.1400.0019.1011610.62%
2020/04/1700.001.218.8818.81-1.2161-0.76%
2020/04/140.118.7400.0018.800.11600.06%
2020/04/13118.6100.0018.5911640.61%
2020/04/090.218.5500.0018.500.21650.12%
2020/03/160.516.3800.0016.460.51310.36%
2020/03/1200.00117.2617.27-1127-0.78%
2020/03/0500.000.219.7019.70-0.2120-0.13%
2020/02/1900.000.121.6221.72-0.1127-0.04%
2020/02/1700.00021.8521.850124-0.04%
2020/02/140.321.9000.0021.940.31230.20%
2020/02/110.322.2800.0022.310.31240.20%
2020/02/070.222.3500.0022.420.21260.16%
2020/02/060.322.32122.4922.50-0.7126-0.55%
2020/01/2000.00122.5122.54-1111-0.89%
2020/01/1700.00122.4322.43-1111-0.90%
2020/01/140.322.0100.0022.400.31110.27%
2020/01/130.322.3400.0022.360.31110.27%
2020/01/1000.00622.3622.36-6112-5.33%
2020/01/0900.00422.3722.36-4111-3.58%
2020/01/0700.00122.2522.28-1113-0.88%
2020/01/030.722.0000.0022.000.71070.65%
2020/01/020.221.931.222.0222.04-1108-0.95%
2019/12/270.222.1900.0022.370.21110.18%
2019/12/171.622.4200.0022.431.61141.37%
2019/12/090.322.0600.0022.180.31150.22%
2019/11/2000.00121.7021.70-1108-0.92%
2019/11/1800.000.221.8121.86-0.2105-0.14%
2019/11/1300.000.821.7121.90-0.8106-0.72%
2019/10/21421.1300.0021.1041083.67%
2019/10/1700.00221.1021.10-2107-1.86%
2019/10/1600.00121.1921.09-1110-0.91%
2019/10/080.320.4500.0020.580.31080.28%
2019/09/240.320.80120.9220.90-0.7104-0.67%
2019/09/1600.00120.7320.65-1102-0.98%
2019/08/2200.000.819.2519.32-0.8100-0.82%
2019/08/0500.00119.3319.40-192-1.09%
2019/07/2600.00120.2020.21-188-1.12%
2019/07/1900.00120.1820.18-188-1.13%
2019/07/180.819.8100.0019.810.8880.87%
2019/07/0300.00120.2520.25-197-1.02%
2019/07/0200.000.220.4420.46-0.298-0.16%
2019/06/2500.00019.7519.880101-0.03%
2019/06/2400.000.319.8319.96-0.3102-0.27%
2019/05/17120.0400.0020.0011200.83%
2019/05/1500.00020.5019.860120-0.04%
2019/05/1300.000.419.9319.89-0.4121-0.35%
2019/05/0600.000.420.5820.73-0.4122-0.30%
2019/05/0300.000.220.7520.90-0.2123-0.12%
2019/04/22120.8100.0020.8111250.80%
2019/04/1200.000.320.6820.68-0.3114-0.28%
2019/04/1000.000.420.7220.72-0.4114-0.32%
2019/04/08220.8800.0020.8821151.74%
2019/03/1300.000.120.3520.40-0.1112-0.06%
2019/03/0800.000.420.1620.16-0.4113-0.38%
2018/12/2600.00118.5518.28-1103-0.96%
2018/12/25118.3000.0018.2711020.97%
2018/12/2100.00119.3419.23-1103-0.97%
2018/12/1000.000.920.4520.48-0.9113-0.78%
2018/11/3000.000.121.3821.47-0.1117-0.11%
2018/11/1300.00121.0721.19-1120-0.83%
2018/11/08121.8000.0021.7911170.85%
2018/10/3100.00121.2221.36-1119-0.84%
2018/10/30121.0100.0020.9311180.84%
2018/09/2000.00123.0623.02-1100-0.99%
2018/08/3100.00122.2022.22-189-1.12%
2018/08/270.421.8400.0022.200.4900.44%
2018/08/2200.000.121.6821.78-0.191-0.09%
2018/08/20121.7500.0021.741891.11%
2018/08/0600.000.522.2322.23-0.583-0.56%
2018/07/2600.00122.6722.64-183-1.19%
2018/07/250.422.4000.0022.460.4830.44%
2018/07/2400.00122.4522.45-183-1.19%
2018/07/1900.000.122.4022.47-0.190-0.08%
2018/06/2800.00121.9221.91-1102-0.98%
2018/06/270.221.8500.0022.000.21020.21%
2018/04/2500.000.122.3722.53-0.1180-0.07%
2018/01/0300.00123.0022.94-1181-0.55%
投資日股宜重匯率避險 富邦：富邦日本 ETF 免擔心匯率風險UDN聯合新聞網－2023/07/03
日圓貶值效應帶動日本旅遊潮，然而日圓貶值的好處不只有旅遊，投資日股更有利基。富邦日本ETF(00645)經理人楊貽甯指出......詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
富邦日本 相關文章
富邦日本 相關影音