台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    8.67
  • 漲跌
    ▼0.15
  • 漲幅
    -1.70%
  • 成交量
    472
  • 產業
    上市0.00%
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華香港反1 (00651R)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1738.7300.008.7839710.31%
2024/06/1338.7600.008.7739780.31%
2024/05/3158.6300.008.6759710.51%
2024/05/3038.7000.008.7239780.31%
2024/05/1700.00208.158.20-20920-2.17%
2024/05/14208.3600.008.36209302.15%
2024/04/1239.5000.009.5239840.30%
2024/03/1300.0059.299.28-5958-0.52%
2024/01/2600.0059.929.92-5942-0.53%
2024/01/19510.4200.0010.4558590.58%
2023/12/0600.00109.769.71-10869-1.15%
2023/11/2959.2400.009.4158520.59%
2023/11/1600.00108.969.07-10858-1.16%
2023/11/0900.0029.239.27-2874-0.23%
2023/11/0719.1100.009.1918790.11%
2023/11/0619.0400.009.0518640.12%
2023/10/20109.5400.009.45109181.09%
2023/10/18109.1400.009.17109051.10%
2023/08/0400.0018.318.34-1826-0.12%
2023/08/0100.0018.138.17-1807-0.12%
2023/07/3118.0900.008.1117930.13%
2023/07/2818.4000.008.2517780.13%
2023/07/2700.00118.378.29-11784-1.40%
2023/07/2618.43108.468.46-9790-1.14%
2023/07/2500.0058.458.48-5803-0.62%
2023/07/2400.0018.698.73-1776-0.13%
2023/07/2118.6018.548.5908020.00%
2023/07/2018.5600.008.5818220.12%
2023/07/1300.0058.438.43-5817-0.61%
2023/06/28158.6200.008.61157631.96%
2023/06/26158.7500.008.75157591.98%
2023/06/1400.0058.458.45-5807-0.62%
2023/06/1200.00508.508.49-50817-6.12%
2023/06/06108.6300.008.61109361.07%
2023/06/0500.00208.708.74-20961-2.08%
2023/06/0200.00108.768.78-10986-1.01%
2023/05/3100.00109.119.14-101,001-1.00%
2023/04/26108.4500.008.44101,6850.59%
2023/04/25158.4700.008.53151,6690.90%
2023/04/24158.3000.008.42151,6790.89%
2023/04/13308.2500.008.26301,8871.59%
2023/03/3100.00258.158.16-251,955-1.28%
2023/03/2700.00258.528.43-252,025-1.23%
2023/03/0200.00508.188.19-502,035-2.46%
2023/02/24108.3600.008.37101,9760.51%
2023/02/06207.9400.007.95201,9691.02%
2023/01/1200.0017.817.86-11,812-0.06%
2023/01/1127.7817.817.7711,7840.06%
2022/12/0900.00308.518.51-301,402-2.14%
2022/12/0618.6928.728.73-11,329-0.08%
2022/12/0518.7400.008.7511,3070.08%
2022/11/29159.7100.009.40151,2251.22%
2022/11/28159.8800.009.87151,1961.25%
2022/11/1600.00109.419.37-101,128-0.89%
2022/11/0800.001510.5010.50-15899-1.67%
2022/11/045610.851810.9310.59388804.32%
2022/11/021511.06511.0510.99108391.19%
2022/10/311411.6600.0011.67147871.78%
2022/10/28111.6300.0011.6317560.13%
2022/10/261011.2600.0011.40107281.37%
2022/10/25211.3600.0011.4927150.28%
2022/10/13510.5000.0010.6255410.92%
2022/09/281010.1000.0010.11104792.08%
2022/09/23109.7700.009.74104462.24%
2022/09/16109.2800.009.31104662.14%
2022/08/0400.0048.708.70-4521-0.77%
2022/08/0300.00218.828.82-21528-3.97%
2022/07/11158.3200.008.33156012.49%
2022/07/0448.1000.008.0846220.64%
2022/06/2700.0047.987.96-4627-0.64%
2022/06/20108.4300.008.43106921.44%
2021/01/2600.0016.886.88-1430-0.23%
2021/01/2216.8800.006.8814270.23%
2020/06/0400.0028.738.79-22,020-0.10%
2020/06/0228.99209.008.97-181,937-0.93%
2020/05/2800.0029.399.39-21,673-0.12%
2020/05/27229.3300.009.32221,4791.49%
2020/05/2600.00889.459.20-881,338-6.57%
2020/05/258810.0200.0010.01881,1577.60%
2020/03/2600.0019.409.36-1996-0.10%
2020/03/2519.4500.009.4511,0020.10%
2020/03/2400.0019.759.76-11,000-0.10%
2020/03/1300.0019.719.21-1839-0.12%
2020/03/1219.1800.009.1818030.12%
2019/11/2700.0058.308.32-5981-0.51%
2019/11/2258.5200.008.5051,0100.49%
2019/11/1200.0018.398.39-11,279-0.08%
2019/11/1118.3900.008.3911,3540.07%
2019/09/2700.0018.728.75-11,333-0.07%
2019/09/0518.5400.008.5311,2760.08%
2019/09/0200.0038.998.95-31,202-0.25%
2019/08/1629.0500.008.9929510.21%
2019/08/1529.3900.009.3628520.23%
2019/08/1400.0059.169.40-5740-0.68%
2019/08/1329.2400.009.2726600.30%
2019/08/0639.1629.208.9815500.18%
2019/08/0528.8118.728.8314890.20%
2019/08/0200.0028.518.54-2462-0.43%
2019/08/0100.0018.298.30-1455-0.22%
2019/07/2900.0018.168.16-1479-0.21%
2019/07/0200.0077.917.92-7502-1.39%
2019/06/2518.1800.008.1915480.18%
2019/06/2128.1000.008.1325570.36%
2019/06/2038.1200.008.0935600.54%
2019/06/1800.0018.438.42-1543-0.18%
2019/06/1338.6498.668.61-6525-1.14%
2019/06/0698.6100.008.6294731.90%
2019/05/3000.00168.568.55-16452-3.54%
2019/05/29148.5300.008.49144463.13%
2019/05/2828.4900.008.4224400.45%
2019/05/2700.00108.548.50-10442-2.26%
2019/05/2378.5000.008.4974471.56%
2019/05/1438.3800.008.2934330.69%
2019/04/0200.0077.837.82-7419-1.67%
2019/01/1419.0300.009.0319150.11%
2019/01/0918.9400.008.9419420.11%
2019/01/0719.1900.009.1919600.10%
2019/01/0200.0029.399.39-2996-0.20%
2018/12/2719.1700.009.1711,0160.10%
2018/12/2500.0019.409.40-11,035-0.10%
2018/12/2000.0019.279.30-11,017-0.10%
2018/12/1700.0079.089.09-7950-0.74%
2018/12/1000.0019.329.31-1968-0.10%
2018/12/0719.1900.009.1819740.10%
2018/12/0600.0019.199.28-1995-0.10%
2018/11/3019.0000.009.0011,0020.10%
2018/11/2819.1500.009.0519430.11%
2018/11/2229.3400.009.3929060.22%
2018/11/2100.0019.639.42-1901-0.11%
2018/11/2079.5100.009.5078840.79%
2018/11/1619.3000.009.3018740.11%
2018/11/1589.6000.009.5488490.94%
2018/11/1300.00110.4410.30-1786-0.13%
2018/11/0619.3200.009.3416840.15%
2018/10/2900.0019.739.77-1656-0.15%
2018/10/2619.6700.009.7716710.15%
2018/10/2500.0039.739.77-3663-0.45%
2018/10/2219.3100.009.2516260.16%
2018/10/1819.4600.009.5016060.16%
2018/10/1519.4600.009.4615800.17%
2018/02/0800.00508.358.29-50295-16.92%
2018/02/06508.2300.008.255028717.40%
復華香港反1 相關文章
復華香港反1 相關影音