台股 » 個股 » 元大歐洲50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大歐洲50

(00660)
可現股當沖
  • 股價
    37.14
  • 漲跌
    ▲0.19
  • 漲幅
    +0.51%
  • 成交量
    20
  • 產業
    上市
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大歐洲50 (00660)籌碼相關-富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20323436384042May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-羅東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.00136.8836.95-163-1.58%
2025/04/16036.2800.0036.090580.01%
2025/04/15036.04036.1336.10058-0.03%
2025/04/14135.590.435.8835.650.7541.28%
2025/04/110.135.5500.0035.460.1520.22%
2025/04/100.137.430.837.1636.68-0.648-1.29%
2025/04/091.234.4400.0033.891.2462.54%
2025/04/080.136.0000.0034.990.1400.24%
2025/04/07035.1500.0034.880380.01%
2025/03/1700.00039.3539.30027-0.05%
2025/03/12038.7300.0038.770260.05%
2025/02/110.138.3000.0038.550.1110.75%
2024/12/2300.00035.0335.13010-0.10%
2024/12/1200.00035.6035.81010-0.12%
2024/12/1100.00035.6035.56010-0.16%
2024/12/1000.00135.6835.74-110-9.58%
2024/12/06135.6300.0035.601109.42%
2024/12/03034.36035.0835.03012-0.11%
2024/11/29034.4500.0034.440110.10%
2024/11/19034.7500.0034.720120.10%
2024/11/15034.3000.0034.790120.08%
2024/11/14034.3000.0034.280120.08%
2024/11/08035.1200.0035.100130.15%
2024/10/16035.4700.0035.640190.05%
2024/09/1200.00035.2035.27018-0.07%
2024/09/11034.6000.0034.670190.07%
2024/08/1900.00035.2935.54016-0.14%
2024/08/1600.00035.2035.34016-0.15%
2024/08/1500.00034.6534.82016-0.09%
2024/08/12034.3000.0034.450160.12%
2024/08/09034.2600.0034.220160.12%
2024/08/08033.7000.0033.860160.06%
2024/08/07033.9800.0034.030160.01%
2024/07/26034.9900.0035.020130.07%
2024/07/1500.000.136.3536.49-0.123-0.25%
2024/07/03035.6000.0035.620220.11%
2024/07/02035.7300.0035.720220.09%
2024/07/01035.8400.0035.930220.09%
2024/06/2600.004735.8335.94-4722-212.35%
2024/06/182735.5500.0035.552721127.76%
2024/06/172035.1600.0035.25202098.69%
元大歐洲50 相關文章
元大歐洲50 相關影音