國泰臺灣加權反1 (00664R)-富邦-羅東券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	3.78	0	0.00	3.79	2	11,676	0.02%
2024/11/20	8	3.75	0	0.00	3.75	8	11,552	0.07%
2024/11/19	14	3.74	0	0.00	3.75	14	11,607	0.12%
2024/11/18	11	3.78	0	0.00	3.79	11	11,440	0.10%
2024/11/15	10	3.75	0	0.00	3.74	10	11,540	0.09%
2024/11/14	4	3.77	0	0.00	3.77	4	11,730	0.03%
2024/11/12	5	3.70	0	0.00	3.72	5	12,028	0.04%
2024/11/08	1	3.61	0	0.00	3.63	1	12,158	0.01%
2024/11/07	1	3.67	0	0.00	3.64	1	12,764	0.01%
2024/11/06	1	3.68	0	0.00	3.68	1	12,761	0.01%
2024/11/01	2	3.78	0	0.00	3.76	2	14,735	0.01%
2024/10/30	3	3.72	0	0.00	3.75	3	14,820	0.02%
2024/10/28	0	0.00	15	3.68	3.68	-15	14,802	-0.10%
2024/10/21	2	3.61	0	0.00	3.64	2	15,896	0.01%
2024/10/18	3	3.64	0	0.00	3.64	3	16,109	0.02%
2024/10/09	10	3.77	0	0.00	3.78	10	16,372	0.06%
2024/10/08	0	0.00	6	3.80	3.79	-6	16,431	-0.04%
2024/10/01	4	3.83	3	3.82	3.83	1	16,455	0.01%
2024/09/27	10	3.73	0	0.00	3.74	10	16,446	0.06%
2024/09/25	6	3.75	0	0.00	3.74	6	16,252	0.04%
2024/09/23	0	0.00	15	3.83	3.83	-15	16,026	-0.09%
2024/09/16	30	3.93	0	0.00	3.92	30	16,052	0.19%
2024/09/09	0	0.00	30	4.08	4.06	-30	16,117	-0.19%
2024/09/06	380	4.02	0	0.00	4.02	380	15,974	2.38%	大買/鉅額交易
2024/08/30	20	3.85	0	0.00	3.86	20	15,216	0.13%
2024/08/23	4	3.92	0	0.00	3.88	4	15,626	0.03%
2024/08/09	2	4.02	0	0.00	4.04	2	14,857	0.01%
2024/08/05	2	4.37	0	0.00	4.47	2	12,938	0.02%
2024/08/01	0	0.00	200	3.91	3.90	-200	11,632	-1.72%	大賣/鉅額交易
2024/07/30	100	4.01	384	4.01	3.97	-284	11,473	-2.48%	大賣/鉅額交易
2024/07/29	115	3.95	0	0.00	3.97	115	11,281	1.02%	大買/鉅額交易
2024/07/26	0	0.00	10	4.00	3.99	-10	11,095	-0.09%
2024/07/22	0	0.00	13	3.93	3.95	-13	11,098	-0.12%
2024/07/19	2	3.85	2	3.86	3.86	0	10,776	0.00%
2024/07/12	0	0.00	70	3.72	3.73	-70	11,117	-0.63%
2024/07/11	70	3.65	0	0.00	3.64	70	11,144	0.63%
2024/07/10	0	0.00	4	3.73	3.69	-4	11,355	-0.04%
2024/07/08	80	3.72	0	0.00	3.71	80	11,175	0.72%
2024/06/19	4	3.86	15	3.85	3.84	-11	10,750	-0.10%
2024/06/18	50	3.94	0	0.00	3.92	50	10,666	0.47%
2024/06/13	252	3.99	0	0.00	4.01	252	10,439	2.41%	大買/鉅額交易
2024/06/05	0	0.00	5	4.22	4.17	-5	10,016	-0.05%
2024/05/31	5	4.16	10	4.20	4.21	-5	9,990	-0.05%
2024/05/30	0	0.00	30	4.18	4.19	-30	9,879	-0.30%
2024/05/07	10	4.34	0	0.00	4.36	10	8,322	0.12%
2024/05/06	20	4.35	0	0.00	4.36	20	8,260	0.24%
2024/05/03	20	4.37	20	4.42	4.42	0	8,134	0.00%
2024/05/02	0	0.00	20	4.43	4.43	-20	8,057	-0.25%
2024/04/29	33	4.38	0	0.00	4.37	33	7,970	0.41%
2024/04/19	0	0.00	4	4.58	4.60	-4	7,283	-0.05%
2024/04/16	0	0.00	22	4.47	4.51	-22	6,219	-0.35%
2024/04/15	0	0.00	32	4.38	4.39	-32	5,815	-0.55%
2024/04/09	10	4.33	0	0.00	4.31	10	6,111	0.16%
2024/04/03	0	0.00	22	4.43	4.43	-22	6,021	-0.37%
2024/04/02	3	4.40	0	0.00	4.39	3	6,009	0.05%
2024/03/28	0	0.00	2	4.46	4.46	-2	6,068	-0.03%
2024/03/27	20	4.46	0	0.00	4.44	20	6,045	0.33%
2024/03/22	0	0.00	25	4.46	4.45	-25	5,773	-0.43%
2024/03/21	5	4.46	0	0.00	4.46	5	5,668	0.09%
2024/03/20	0	0.00	2	4.54	4.54	-2	5,471	-0.04%
2024/03/12	22	4.53	0	0.00	4.51	22	5,453	0.40%
2024/03/11	0	0.00	10	4.56	4.57	-10	5,411	-0.18%
2024/03/08	10	4.56	20	4.55	4.55	-10	5,311	-0.19%
2024/03/04	3	4.66	0	0.00	4.66	3	4,883	0.06%
2024/02/22	0	0.00	150	4.79	4.78	-150	4,610	-3.25%	大賣/鉅額交易
2024/02/21	0	0.00	335	4.81	4.82	-335	4,539	-7.38%	大賣/鉅額交易
2024/02/20	0	0.00	200	4.80	4.81	-200	4,647	-4.30%	大賣/鉅額交易
2024/02/16	95	4.82	0	0.00	4.83	95	4,658	2.04%
2024/02/15	200	4.85	0	0.00	4.84	200	4,643	4.31%	大買/鉅額交易
2024/02/05	0	0.00	10	5.01	4.98	-10	4,526	-0.22%
2024/02/02	200	5.00	0	0.00	4.98	200	4,501	4.44%	大買/鉅額交易
2024/01/31	200	5.04	2	5.03	5.04	198	4,505	4.39%	大買/鉅額交易
2024/01/22	10	5.07	0	0.00	5.07	10	4,749	0.21%
2024/01/18	25	5.23	0	0.00	5.23	25	4,833	0.52%
2024/01/17	10	5.21	32	5.22	5.23	-22	4,862	-0.45%
2024/01/03	0	0.00	20	5.14	5.14	-20	4,732	-0.42%
2023/12/27	20	5.09	0	0.00	5.06	20	4,540	0.44%
2023/12/19	0	0.00	30	5.16	5.14	-30	4,592	-0.65%
2023/12/15	10	5.10	0	0.00	5.11	10	4,716	0.21%
2023/12/14	20	5.13	0	0.00	5.12	20	4,588	0.44%
2023/12/13	2	5.17	0	0.00	5.19	2	4,454	0.04%
2023/12/08	32	5.19	0	0.00	5.21	32	4,585	0.70%
2023/12/07	0	0.00	30	5.23	5.24	-30	4,621	-0.65%
2023/12/06	30	5.19	0	0.00	5.21	30	4,658	0.64%
2023/12/05	0	0.00	20	5.24	5.23	-20	4,691	-0.43%
2023/12/04	0	0.00	5	5.20	5.20	-5	4,691	-0.11%
2023/11/28	20	5.20	0	0.00	5.21	20	4,693	0.43%
2023/11/22	0	0.00	20	5.24	5.23	-20	4,809	-0.42%
2023/11/21	20	5.20	0	0.00	5.20	20	4,897	0.41%
2023/11/15	20	5.27	20	5.28	5.27	0	5,069	0.00%
2023/11/13	10	5.33	10	5.37	5.36	0	5,391	0.00%
2023/11/10	0	0.00	10	5.43	5.42	-10	5,524	-0.18%
2023/11/08	10	5.39	0	0.00	5.40	10	5,736	0.17%
2023/11/06	20	5.41	0	0.00	5.42	20	6,089	0.33%
2023/11/03	0	0.00	60	5.49	5.47	-60	6,042	-0.99%
2023/10/18	0	0.00	20	5.48	5.49	-20	6,438	-0.31%
2023/10/16	0	0.00	20	5.44	5.44	-20	6,532	-0.31%
2023/10/12	20	5.37	0	0.00	5.37	20	6,679	0.30%
2023/10/11	20	5.40	0	0.00	5.42	20	6,769	0.30%
2023/10/04	0	0.00	3	5.58	5.57	-3	6,993	-0.04%
2023/09/20	0	0.00	20	5.47	5.47	-20	7,185	-0.28%
2023/09/19	0	0.00	10	5.44	5.44	-10	7,279	-0.14%
2023/09/18	0	0.00	20	5.40	5.41	-20	7,325	-0.27%
2023/09/15	10	5.36	0	0.00	5.35	10	7,344	0.14%
2023/09/14	30	5.39	0	0.00	5.38	30	7,280	0.41%
2023/09/08	3	5.50	0	0.00	5.49	3	7,337	0.04%
2023/09/07	0	0.00	20	5.46	5.47	-20	7,453	-0.27%
2023/09/05	2	5.41	0	0.00	5.40	2	7,704	0.03%
2023/08/30	25	5.42	0	0.00	5.43	25	7,869	0.32%
2023/08/28	0	0.00	10	5.49	5.51	-10	7,897	-0.13%
2023/08/25	0	0.00	20	5.48	5.52	-20	7,862	-0.25%
2023/08/24	20	5.42	0	0.00	5.41	20	7,781	0.26%
2023/08/22	10	5.51	0	0.00	5.52	10	7,802	0.13%
2023/08/18	0	0.00	20	5.56	5.56	-20	7,747	-0.26%
2023/08/17	20	5.51	0	0.00	5.51	20	7,550	0.26%
2023/08/15	0	0.00	2	5.50	5.52	-2	7,357	-0.03%
2023/08/14	0	0.00	73	5.54	5.55	-73	7,526	-0.97%
2023/08/11	0	0.00	2	5.46	5.46	-2	7,573	-0.03%
2023/08/10	0	0.00	83	5.44	5.46	-83	7,522	-1.10%
2023/08/08	28	5.38	58	5.40	5.39	-30	7,321	-0.41%
2023/08/07	43	5.34	0	0.00	5.34	43	7,244	0.59%
2023/08/04	2	5.40	0	0.00	5.40	2	7,216	0.03%
2023/08/02	0	0.00	70	5.38	5.40	-70	7,032	-1.00%
2023/08/01	1	5.29	0	0.00	5.29	1	6,905	0.01%
2023/07/31	6	5.25	10	5.32	5.32	-4	6,914	-0.06%
2023/07/26	1	5.31	300	5.30	5.32	-299	6,821	-4.38%	大賣/鉅額交易
2023/07/25	21	5.29	0	0.00	5.30	21	6,798	0.31%
2023/07/24	100	5.37	0	0.00	5.36	100	6,801	1.47%
2023/07/21	200	5.39	20	5.40	5.36	180	6,881	2.62%	大買/鉅額交易
2023/07/13	0	0.00	30	5.30	5.34	-30	6,843	-0.44%
2023/07/11	15	5.43	0	0.00	5.41	15	6,718	0.22%
2023/07/10	5	5.47	0	0.00	5.49	5	6,611	0.08%
2023/07/07	46	5.49	20	5.52	5.49	26	6,543	0.40%
2023/07/06	5	5.44	35	5.45	5.46	-30	6,221	-0.48%
2023/07/05	20	5.36	10	5.35	5.38	10	6,120	0.16%
2023/07/04	0	0.00	15	5.35	5.34	-15	6,127	-0.24%
2023/07/03	20	5.38	0	0.00	5.36	20	6,124	0.33%
2023/06/30	5	5.46	0	0.00	5.44	5	6,120	0.08%
2023/06/29	15	5.42	10	5.46	5.45	5	6,137	0.08%
2023/06/27	0	0.00	30	5.46	5.46	-30	6,126	-0.49%
2023/06/26	20	5.42	0	0.00	5.42	20	6,030	0.33%
2023/06/20	0	0.00	25	5.39	5.38	-25	6,145	-0.41%
2023/06/16	0	0.00	25	5.34	5.35	-25	6,351	-0.39%
2023/06/15	5	5.34	0	0.00	5.34	5	6,320	0.08%
2023/06/13	30	5.38	0	0.00	5.38	30	6,482	0.46%
2023/06/12	30	5.46	0	0.00	5.46	30	6,414	0.47%
2023/06/02	10	5.54	0	0.00	5.54	10	6,639	0.15%
2023/05/26	45	5.65	0	0.00	5.63	45	6,718	0.67%
2023/05/25	10	5.72	0	0.00	5.71	10	6,798	0.15%
2023/05/19	0	0.00	70	5.74	5.74	-70	7,036	-0.99%
2023/05/18	20	5.77	0	0.00	5.77	20	7,125	0.28%
2023/05/17	40	5.85	0	0.00	5.83	40	7,153	0.56%
2023/05/16	25	5.94	0	0.00	5.93	25	7,091	0.35%
2023/05/12	0	0.00	10	6.03	6.00	-10	7,106	-0.14%
2023/05/11	0	0.00	30	5.99	6.01	-30	7,046	-0.43%
2023/05/10	0	0.00	20	5.97	5.96	-20	7,065	-0.28%
2023/05/08	10	5.91	0	0.00	5.92	10	7,126	0.14%
2023/05/04	70	5.98	0	0.00	5.97	70	7,307	0.96%
2023/05/02	20	5.96	20	5.96	5.97	0	7,420	0.00%
2023/04/28	10	5.99	40	6.00	5.98	-30	7,491	-0.40%
2023/04/27	10	6.03	0	0.00	6.04	10	7,498	0.13%
2023/04/26	30	6.06	10	6.08	6.06	20	7,424	0.27%
2023/04/25	0	0.00	35	6.04	6.05	-35	7,390	-0.47%
2023/04/24	10	5.98	0	0.00	5.96	10	7,284	0.14%
2023/04/21	10	5.95	10	5.96	5.97	0	7,258	0.00%
2023/04/20	3	5.93	7	5.92	5.94	-4	7,467	-0.05%
2023/04/19	2	5.87	0	0.00	5.91	2	7,625	0.03%
2023/04/14	9	5.86	0	0.00	5.85	9	7,925	0.11%
2023/04/13	3	5.89	10	5.90	5.92	-7	7,898	-0.09%
2023/04/12	2	5.88	0	0.00	5.86	2	7,942	0.03%
2023/04/11	20	5.86	0	0.00	5.86	20	8,135	0.25%
2023/04/10	13	5.89	0	0.00	5.89	13	8,234	0.16%
2023/04/06	0	0.00	5	5.94	5.92	-5	8,292	-0.06%
2023/03/31	5	5.88	0	0.00	5.88	5	8,352	0.06%
2023/03/30	10	5.90	0	0.00	5.91	10	8,424	0.12%
2023/03/28	0	0.00	10	5.96	5.96	-10	8,751	-0.11%
2023/03/24	10	5.89	0	0.00	5.88	10	8,922	0.11%
2023/03/22	40	5.97	0	0.00	5.95	40	9,236	0.43%
2023/03/21	20	6.04	0	0.00	6.04	20	9,058	0.22%
2023/03/17	30	6.09	0	0.00	6.07	30	9,193	0.33%
2023/03/16	0	0.00	60	6.15	6.15	-60	9,222	-0.65%
2023/03/14	0	0.00	40	6.11	6.11	-40	9,167	-0.44%
2023/03/10	40	6.06	60	6.05	6.06	-20	8,890	-0.22%
2023/03/06	35	5.96	0	0.00	5.94	35	9,216	0.38%
2023/03/01	40	6.05	30	6.09	6.04	10	9,436	0.11%
2023/02/24	10	6.00	0	0.00	6.03	10	9,401	0.11%
2023/02/23	60	6.04	0	0.00	6.02	60	9,362	0.64%
2023/02/22	10	6.10	40	6.12	6.11	-30	9,224	-0.33%
2023/02/20	30	6.04	20	6.09	6.04	10	9,678	0.10%
2023/02/17	0	0.00	10	6.09	6.07	-10	9,896	-0.10%
2023/02/16	30	6.05	0	0.00	6.03	30	9,908	0.30%
2023/02/15	0	0.00	50	6.08	6.11	-50	10,414	-0.48%
2023/02/14	10	6.00	0	0.00	6.00	10	10,663	0.09%
2023/02/08	40	6.05	0	0.00	6.02	40	10,692	0.37%
2023/02/07	0	0.00	202	6.10	6.11	-202	10,658	-1.90%	大賣/鉅額交易
2023/02/06	100	6.10	30	6.10	6.11	70	10,617	0.66%
2023/02/03	100	6.04	0	0.00	6.05	100	10,611	0.94%
2023/02/02	31	6.06	50	6.04	6.04	-19	10,621	-0.18%
2023/01/31	10	6.11	10	6.15	6.15	0	10,581	0.00%
2023/01/30	11	6.08	0	0.00	6.11	11	10,566	0.10%
2023/01/17	10	6.31	0	0.00	6.31	10	10,594	0.09%
2023/01/12	10	6.38	0	0.00	6.41	10	10,734	0.09%
2023/01/11	10	6.37	0	0.00	6.40	10	10,745	0.09%
2023/01/10	40	6.39	0	0.00	6.39	40	10,776	0.37%
2023/01/09	100	6.44	0	0.00	6.41	100	10,759	0.93%
2023/01/04	40	6.65	0	0.00	6.65	40	10,926	0.37%
2023/01/03	0	0.00	78	6.76	6.65	-78	11,252	-0.69%
2022/12/29	8	6.73	5	6.77	6.72	3	11,262	0.03%
2022/12/28	0	0.00	20	6.69	6.70	-20	11,302	-0.18%
2022/12/27	40	6.59	0	0.00	6.61	40	11,490	0.35%
2022/12/23	5	6.67	0	0.00	6.66	5	12,163	0.04%
2022/12/22	30	6.60	10	6.59	6.59	20	12,265	0.16%
2022/12/21	20	6.69	0	0.00	6.68	20	12,369	0.16%
2022/12/20	0	0.00	35	6.67	6.71	-35	12,365	-0.28%
2022/12/16	0	0.00	20	6.59	6.57	-20	12,356	-0.16%
2022/12/15	35	6.47	0	0.00	6.47	35	12,370	0.28%
2022/12/14	20	6.47	0	0.00	6.47	20	12,282	0.16%
2022/12/09	0	0.00	400	6.51	6.48	-400	12,014	-3.33%	大賣/鉅額交易
2022/12/08	100	6.58	0	0.00	6.57	100	11,957	0.84%
2022/12/07	100	6.46	10	6.46	6.51	90	11,994	0.75%
2022/12/06	200	6.47	18	6.43	6.48	182	11,917	1.53%	大買/鉅額交易
2022/12/02	0	0.00	12	6.41	6.39	-12	11,860	-0.10%
2022/12/01	40	6.32	0	6.36	6.37	40	12,065	0.33%
2022/11/29	15	6.56	0	0.00	6.51	15	11,811	0.13%
2022/11/23	1	6.52	0	0.00	6.53	1	11,616	0.01%
2022/11/16	1	6.60	1	6.59	6.57	0	11,380	0.00%
2022/11/15	23	6.60	0	0.00	6.59	23	11,090	0.21%
2022/11/14	1	6.77	0	0.00	6.77	1	10,808	0.01%
2022/11/11	3	6.84	0	0.00	6.84	3	10,650	0.03%
2022/11/09	6	7.06	0	0.00	7.06	6	9,497	0.06%
2022/10/25	0	0.00	4	7.57	7.56	-4	9,579	-0.04%
2022/10/19	0	7.52	0	0.00	7.40	0	9,375	0.00%
2022/10/14	0	0.00	2	7.34	7.32	-2	9,174	-0.02%
2022/10/13	0	0.00	5	7.50	7.53	-5	8,880	-0.06%
2022/10/12	5	7.35	2	7.41	7.38	3	8,747	0.03%
2022/10/11	0	0.00	7	7.30	7.36	-7	8,781	-0.08%
2022/10/03	0	0.00	3	7.27	7.29	-3	8,673	-0.03%
2022/09/30	0	0.00	9	7.21	7.21	-9	8,452	-0.11%
2022/09/28	0	0.00	8	7.13	7.18	-8	8,590	-0.09%
2022/09/26	0	0.00	10	6.98	7.04	-10	9,004	-0.11%
2022/09/23	0	0.00	5	6.85	6.86	-5	9,143	-0.05%
2022/08/29	0	0.00	10	6.57	6.56	-10	12,703	-0.08%
2022/08/26	10	6.38	0	0.00	6.39	10	12,714	0.08%
2022/08/16	5	6.35	0	0.00	6.36	5	13,345	0.04%
2022/08/11	0	0.00	25	6.47	6.46	-25	13,621	-0.18%
2022/08/09	25	6.50	0	0.00	6.53	25	13,747	0.18%
2022/08/05	0	0.00	200	6.54	6.52	-200	14,123	-1.42%	大賣/鉅額交易
2022/08/04	50	6.68	0	0.00	6.70	50	13,998	0.36%
2022/08/03	50	6.68	0	0.00	6.69	50	13,922	0.36%
2022/08/01	100	6.58	0	0.00	6.59	100	14,035	0.71%
2022/07/15	5	6.82	40	6.82	6.82	-35	14,737	-0.24%
2022/07/14	17	6.90	0	0.00	6.89	17	14,615	0.12%
2022/07/13	50	6.92	0	0.00	6.93	50	14,458	0.35%
2022/07/08	1	6.86	0	0.00	6.90	1	14,110	0.01%
2022/07/06	0	0.00	2	7.12	7.14	-2	13,843	-0.01%
2022/07/05	0	0.00	13	7.05	6.97	-13	13,773	-0.09%
2022/06/30	0	0.00	60	6.73	6.79	-60	12,793	-0.47%
2022/06/29	60	6.63	0	0.00	6.62	60	12,395	0.48%
2022/06/23	0	0.00	60	6.70	6.68	-60	11,435	-0.52%
2022/06/16	10	6.43	55	6.35	6.48	-45	9,496	-0.47%
2022/06/15	0	0.00	20	6.40	6.43	-20	9,386	-0.21%
2022/06/14	10	6.41	0	0.00	6.39	10	9,406	0.11%
2022/06/13	0	0.00	15	6.39	6.40	-15	9,209	-0.16%
2022/06/10	10	6.24	20	6.27	6.23	-10	9,186	-0.11%
2022/06/09	20	6.20	0	0.00	6.18	20	9,177	0.22%
2022/06/08	50	6.17	0	0.00	6.18	50	9,246	0.54%
2022/06/07	0	0.00	10	6.25	6.25	-10	9,482	-0.11%
2022/06/02	0	0.00	10	6.22	6.21	-10	10,007	-0.10%
2022/06/01	40	6.14	10	6.17	6.17	30	10,274	0.29%
2022/05/31	10	6.18	5	6.17	6.17	5	10,328	0.05%
2022/05/30	20	6.22	0	0.00	6.20	20	10,274	0.19%
2022/05/27	25	6.34	0	0.00	6.32	25	10,105	0.25%
2022/05/26	20	6.42	0	0.00	6.45	20	10,010	0.20%
2022/05/19	0	0.00	20	6.46	6.44	-20	10,186	-0.20%
2022/05/18	20	6.36	0	0.00	6.35	20	10,029	0.20%
2022/05/06	0	0.00	10	6.33	6.31	-10	9,439	-0.11%
2022/05/05	15	6.18	10	6.17	6.20	5	9,390	0.05%
2022/04/28	6	6.32	0	0.00	6.31	6	9,833	0.06%
2022/04/26	10	6.24	2	6.23	6.25	8	9,761	0.08%
2022/04/25	0	0.00	8	6.25	6.24	-8	9,693	-0.08%
2022/03/31	0	0.00	10	5.87	5.89	-10	9,754	-0.10%
2022/03/30	10	5.87	0	0.00	5.86	10	9,779	0.10%
2022/03/23	0	0.00	10	5.89	5.88	-10	9,669	-0.10%
2022/03/18	1	6.00	0	0.00	6.00	1	9,175	0.01%
2022/03/17	5	6.00	0	0.00	5.97	5	9,104	0.05%
2022/03/15	0	0.00	5	6.20	6.20	-5	8,800	-0.06%
2022/03/10	10	5.99	0	0.00	6.02	10	8,702	0.11%
2022/03/08	1	6.20	0	0.00	6.25	1	8,170	0.01%
2022/03/07	0	0.00	35	6.06	6.11	-35	8,012	-0.44%
2022/03/01	0	0.00	5	5.90	5.85	-5	7,673	-0.07%
2022/02/25	5	5.96	0	0.00	5.97	5	7,619	0.07%
2022/02/17	5	5.76	0	0.00	5.76	5	7,089	0.07%
2022/02/10	10	5.78	0	0.00	5.76	10	6,792	0.15%
2022/02/08	10	5.84	0	0.00	5.85	10	6,765	0.15%
2022/01/26	10	5.94	0	0.00	5.98	10	6,686	0.15%
2022/01/21	0	0.00	38	5.87	5.90	-38	5,993	-0.63%
2022/01/19	0	0.00	35	5.80	5.81	-35	5,629	-0.62%
2022/01/07	0	0.00	40	5.82	5.83	-40	5,075	-0.79%
2022/01/06	5	5.78	20	5.79	5.76	-15	5,058	-0.30%
2022/01/05	20	5.73	0	0.00	5.74	20	4,725	0.42%
2022/01/03	0	0.00	7	5.75	5.80	-7	4,600	-0.15%
2021/12/30	1	5.80	200	5.80	5.81	-199	4,740	-4.20%	大賣/鉅額交易
2021/12/29	1	5.81	200	5.80	5.80	-199	4,803	-4.14%	大賣/鉅額交易
2021/12/28	22	5.83	0	0.00	5.81	22	4,946	0.44%
2021/12/27	3	5.87	0	0.00	5.86	3	5,098	0.06%
2021/12/24	3	5.89	0	0.00	5.90	3	5,124	0.06%
2021/12/23	2	5.91	0	0.00	5.91	2	5,182	0.04%
2021/12/21	0	0.00	50	5.96	5.94	-50	5,258	-0.95%
2021/12/20	50	6.02	0	0.00	6.01	50	5,266	0.95%
2021/12/10	3	5.95	0	0.00	5.96	3	5,605	0.05%
2021/12/08	2	5.95	0	0.00	5.94	2	5,586	0.04%
2021/12/07	5	5.99	0	0.00	5.99	5	5,538	0.09%
2021/12/01	0	0.00	200	6.04	6.04	-200	5,414	-3.69%	大賣/鉅額交易
2021/11/29	203	6.17	0	0.00	6.15	203	5,346	3.80%	大買/鉅額交易
2021/11/26	0	0.00	8	6.12	6.14	-8	5,320	-0.15%
2021/11/25	0	0.00	1	6.02	6.02	-1	5,251	-0.02%
2021/11/22	3	5.96	0	0.00	5.96	3	5,531	0.05%
2021/11/15	6	6.04	21	6.03	6.03	-15	6,395	-0.23%
2021/11/12	8	6.07	3	6.09	6.07	5	6,734	0.07%
2021/11/11	10	6.11	0	0.00	6.10	10	6,919	0.14%
2021/11/10	5	6.09	0	0.00	6.07	5	7,142	0.07%
2021/11/05	30	6.21	0	0.00	6.17	30	7,285	0.41%
2021/11/03	19	6.25	0	0.00	6.24	19	7,304	0.26%
2021/11/01	15	6.24	0	0.00	6.23	15	7,367	0.20%
2021/10/29	1	6.28	0	0.00	6.29	1	7,411	0.01%
2021/10/28	1	6.24	0	0.00	6.24	1	7,415	0.01%
2021/10/26	20	6.28	0	0.00	6.25	20	7,572	0.26%
2021/10/25	40	6.30	50	6.35	6.30	-10	7,780	-0.13%
2021/10/21	10	6.26	0	0.00	6.32	10	8,213	0.12%
2021/10/20	20	6.29	0	0.00	6.30	20	8,322	0.24%
2021/10/19	120	6.33	0	0.00	6.30	120	8,402	1.43%	大買/鉅額交易
2021/10/18	20	6.33	0	0.00	6.38	20	8,394	0.24%
2021/10/15	140	6.39	0	0.00	6.36	140	8,486	1.65%	大買/鉅額交易
2021/10/14	60	6.47	0	0.00	6.52	60	8,538	0.70%
2021/10/13	0	0.00	60	6.53	6.53	-60	8,666	-0.69%
2021/10/12	0	0.00	40	6.52	6.50	-40	8,594	-0.47%
2021/10/08	0	0.00	20	6.44	6.44	-20	8,553	-0.23%
2021/10/07	120	6.41	0	0.00	6.40	120	8,544	1.40%	大買/鉅額交易
2021/10/06	0	0.00	9	6.56	6.54	-9	8,459	-0.11%
2021/10/05	15	6.53	21	6.58	6.52	-6	8,473	-0.07%
2021/10/04	0	0.00	85	6.53	6.52	-85	8,391	-1.01%
2021/10/01	0	0.00	225	6.44	6.48	-225	8,231	-2.73%	大賣/鉅額交易
2021/09/30	40	6.32	0	0.00	6.33	40	8,123	0.49%
2021/09/29	0	0.00	120	6.36	6.37	-120	8,060	-1.49%	大賣/鉅額交易
2021/09/28	0	0.00	3	6.26	6.24	-3	8,135	-0.04%
2021/09/24	3	6.22	0	0.00	6.23	3	8,077	0.04%
2021/09/23	160	6.28	0	0.00	6.27	160	8,021	1.99%	大買/鉅額交易
2021/09/22	0	0.00	170	6.36	6.34	-170	7,992	-2.13%	大賣/鉅額交易
2021/09/17	20	6.18	0	0.00	6.18	20	7,847	0.25%
2021/09/16	0	0.00	15	6.23	6.22	-15	7,857	-0.19%
2021/09/15	0	0.00	10	6.20	6.19	-10	7,941	-0.13%
2021/09/14	20	6.15	0	0.00	6.15	20	8,061	0.25%
2021/09/10	85	6.20	0	0.00	6.16	85	8,231	1.03%
2021/09/09	0	0.00	20	6.29	6.24	-20	8,228	-0.24%
2021/09/08	0	0.00	70	6.25	6.25	-70	8,273	-0.85%
2021/09/03	10	6.16	0	0.00	6.15	10	8,310	0.12%
2021/09/01	40	6.18	0	0.00	6.16	40	8,325	0.48%
2021/08/31	30	6.19	0	0.00	6.19	30	8,243	0.36%
2021/08/30	20	6.25	0	0.00	6.22	20	8,304	0.24%
2021/08/27	100	6.32	0	0.00	6.27	100	8,282	1.21%
2021/08/26	20	6.30	20	6.38	6.36	0	8,171	0.00%
2021/08/25	120	6.38	0	0.00	6.37	120	8,137	1.47%	大買/鉅額交易
2021/08/24	20	6.41	0	0.00	6.43	20	8,055	0.25%
2021/08/23	120	6.48	0	0.00	6.47	120	8,187	1.47%	大買/鉅額交易
2021/08/19	0	0.00	1	6.63	6.63	-1	8,028	-0.01%
2021/08/17	0	0.00	3	6.48	6.53	-3	7,602	-0.04%
2021/08/16	0	0.00	20	6.47	6.47	-20	7,454	-0.27%
2021/08/13	0	0.00	165	6.39	6.42	-165	7,444	-2.22%	大賣/鉅額交易
2021/08/11	20	6.30	161	6.35	6.34	-141	7,694	-1.83%	大賣/鉅額交易
2021/08/10	0	0.00	80	6.30	6.31	-80	8,053	-0.99%
2021/08/09	80	6.26	80	6.30	6.26	0	8,561	0.00%
2021/08/06	20	6.23	20	6.26	6.24	0	8,751	0.00%
2021/08/04	70	6.20	0	0.00	6.19	70	9,945	0.70%
2021/08/02	80	6.27	0	0.00	6.24	80	10,111	0.79%
2021/07/30	30	6.31	20	6.34	6.34	10	10,136	0.10%
2021/07/29	180	6.34	0	0.00	6.30	180	10,274	1.75%	大買/鉅額交易
2021/07/28	15	6.42	60	6.48	6.44	-45	10,150	-0.44%
2021/07/27	0	0.00	70	6.33	6.34	-70	10,083	-0.69%
2021/07/26	0	0.00	110	6.30	6.31	-110	10,330	-1.06%	大賣/鉅額交易
2021/07/23	20	6.22	20	6.26	6.25	0	10,375	0.00%
2021/07/22	240	6.25	21	6.27	6.27	219	10,306	2.12%	大買/鉅額交易
2021/07/21	20	6.26	89	6.32	6.32	-69	10,278	-0.67%
2021/07/20	0	0.00	155	6.29	6.31	-155	10,266	-1.51%	大賣/鉅額交易
2021/07/19	0	0.00	70	6.22	6.20	-70	10,110	-0.69%
2021/07/16	0	0.00	30	6.19	6.15	-30	10,072	-0.30%
2021/07/15	30	6.14	0	0.00	6.13	30	10,101	0.30%
2021/07/13	40	6.13	40	6.16	6.17	0	10,217	0.00%
2021/07/12	40	6.15	40	6.20	6.18	0	10,181	0.00%
2021/07/09	0	0.00	23	6.27	6.26	-23	10,146	-0.23%
2021/07/05	20	6.19	0	0.00	6.16	20	10,096	0.20%
2021/07/01	40	6.24	37	6.28	6.27	3	9,931	0.03%
2021/06/25	17	6.33	0	0.00	6.35	17	9,829	0.17%
2021/06/23	70	6.43	0	0.00	6.40	70	9,848	0.71%
2021/06/21	0	0.00	44	6.53	6.51	-44	9,685	-0.45%
2021/06/15	4	6.44	0	0.00	6.41	4	9,622	0.04%
2021/06/11	40	6.46	0	0.00	6.48	40	9,603	0.42%
2021/06/09	0	0.00	30	6.60	6.58	-30	9,463	-0.32%
2021/06/07	15	6.52	15	6.60	6.52	0	9,511	0.00%
2021/06/04	15	6.53	0	0.00	6.51	15	9,423	0.16%
2021/06/02	1	6.50	5	6.52	6.51	-4	9,388	-0.04%
2021/05/31	1	6.53	0	0.00	6.56	1	9,435	0.01%
2021/05/28	80	6.65	1	6.62	6.63	79	9,269	0.85%
2021/05/27	0	0.00	20	6.82	6.75	-20	9,236	-0.22%
2021/05/25	61	6.75	0	0.00	6.72	61	9,273	0.66%
2021/05/24	3	6.89	0	0.00	6.84	3	9,172	0.03%
2021/05/21	40	6.83	0	0.00	6.87	40	9,168	0.44%
2021/05/20	2	6.98	0	0.00	7.00	2	8,978	0.02%
2021/05/19	1	6.92	0	0.00	6.95	1	8,822	0.01%
2021/05/18	40	6.95	0	0.00	6.93	40	8,697	0.46%
2021/05/17	1	7.33	4	7.34	7.34	-3	8,388	-0.04%
2021/05/12	20	7.20	160	7.03	7.15	-140	7,298	-1.92%	大賣/鉅額交易
2021/05/11	0	0.00	65	6.81	6.82	-65	6,603	-0.98%
2021/04/29	2	6.44	0	0.00	6.46	2	6,016	0.03%
2021/04/28	1	6.47	0	0.00	6.46	1	6,059	0.02%
2021/04/20	2	6.60	0	0.00	6.59	2	6,293	0.03%
2021/04/19	3	6.60	0	0.00	6.59	3	6,301	0.05%
2021/04/16	5	6.64	0	0.00	6.64	5	6,405	0.08%
2021/04/15	44	6.71	4	6.69	6.69	40	6,545	0.61%
2021/04/14	120	6.77	80	6.84	6.76	40	6,682	0.60%	大買/
2021/04/07	80	6.79	0	0.00	6.78	80	6,954	1.15%
2021/04/01	101	6.88	0	0.00	6.89	101	6,952	1.45%	大買/鉅額交易
2021/03/29	6	6.93	0	0.00	6.93	6	6,974	0.09%
2021/03/15	0	0.00	150	7.05	7.05	-150	6,997	-2.14%	大賣/鉅額交易
2021/03/04	0	0.00	35	7.14	7.19	-35	6,971	-0.50%
2021/02/26	35	7.18	3	7.20	7.20	32	6,690	0.48%
2021/02/02	0	0.00	35	7.43	7.34	-35	6,603	-0.53%
2021/02/01	35	7.64	0	0.00	7.52	35	6,508	0.54%
2021/01/19	6	7.39	0	0.00	7.30	6	5,549	0.11%
2021/01/18	2	7.45	0	0.00	7.47	2	5,456	0.04%
2021/01/15	100	7.45	0	0.00	7.46	100	5,337	1.87%
2021/01/06	1	7.73	0	0.00	7.81	1	4,515	0.02%
2020/12/29	1	8.08	0	0.00	8.07	1	4,143	0.02%
2020/12/21	1	8.26	0	0.00	8.18	1	4,470	0.02%
2020/12/08	2	8.25	0	0.00	8.22	2	4,446	0.04%
2020/12/07	2	8.34	0	0.00	8.31	2	4,615	0.04%
2020/12/03	3	8.46	0	0.00	8.45	3	4,827	0.06%
2020/11/20	3	8.61	0	0.00	8.60	3	4,748	0.06%
2020/10/19	0	0.00	8	9.27	9.26	-8	4,538	-0.18%
2020/10/16	8	9.39	0	0.00	9.39	8	4,448	0.18%
2020/09/23	0	0.00	57	9.57	9.57	-57	4,335	-1.31%
2020/09/22	57	9.55	0	0.00	9.58	57	4,331	1.32%
2020/08/10	0	0.00	2	9.54	9.46	-2	4,286	-0.05%
2020/07/28	2	9.74	0	0.00	9.78	2	5,152	0.04%
2020/07/21	0	0.00	65	10.01	9.92	-65	5,155	-1.26%
2020/07/17	60	10.15	0	0.00	10.13	60	5,179	1.16%
2020/07/10	2	10.29	0	0.00	10.31	2	5,613	0.04%
2020/06/03	1	11.22	1	11.22	11.21	0	7,736	0.00%
2020/06/01	0	0.00	25	11.42	11.44	-25	7,662	-0.33%
2020/05/29	0	0.00	1	11.59	11.58	-1	7,672	-0.01%
2020/05/28	20	11.61	1	11.61	11.61	19	7,680	0.25%
2020/05/26	0	0.00	4	11.50	11.52	-4	7,787	-0.05%
2020/05/25	0	0.00	1	11.73	11.68	-1	7,722	-0.01%
2020/05/22	0	0.00	3	11.78	11.80	-3	7,741	-0.04%
2020/05/21	1	11.57	0	0.00	11.57	1	7,720	0.01%
2020/05/20	1	11.67	5	11.69	11.69	-4	7,677	-0.05%
2020/05/19	2	11.66	0	0.00	11.70	2	7,616	0.03%
2020/04/30	0	0.00	8	11.66	11.66	-8	6,684	-0.12%
2020/04/22	2	12.68	0	0.00	12.50	2	6,532	0.03%
2020/04/20	1	12.18	0	0.00	12.20	1	6,289	0.02%
2020/04/16	20	12.54	20	12.43	12.43	0	6,071	0.00%
2020/04/15	5	12.40	0	0.00	12.45	5	5,966	0.08%
2020/04/13	5	12.90	0	0.00	12.91	5	5,703	0.09%
2020/04/08	50	12.93	0	0.00	12.85	50	5,435	0.92%
2020/04/07	0	0.00	1	13.12	13.04	-1	5,250	-0.02%
2020/03/30	1	13.66	1	13.79	13.62	0	4,811	0.00%
2020/03/27	1	13.54	0	0.00	13.58	1	4,640	0.02%
2020/03/19	0	0.00	1	15.06	15.74	-1	3,660	-0.03%
2020/03/18	1	14.43	3	14.43	14.69	-2	3,417	-0.06%
2020/03/12	3	12.87	0	0.00	13.05	3	2,717	0.11%
2020/03/11	4	12.32	4	12.45	12.47	0	2,568	0.00%
2020/03/09	6	12.18	8	12.32	12.33	-2	2,444	-0.08%
2020/03/06	2	11.98	0	0.00	11.97	2	2,327	0.09%
2020/02/25	0	0.00	9	11.73	11.71	-9	1,939	-0.46%
2020/02/18	0	0.00	10	11.64	11.64	-10	1,788	-0.56%
2020/02/13	0	0.00	2	11.51	11.53	-2	1,757	-0.11%
2020/02/12	10	11.52	0	0.00	11.53	10	1,765	0.57%
2020/02/11	0	0.00	2	11.62	11.62	-2	1,744	-0.11%
2019/12/26	0	0.00	6	11.37	11.39	-6	1,467	-0.41%
2019/12/25	0	0.00	3	11.38	11.37	-3	1,469	-0.20%
2019/12/17	3	11.35	0	0.00	11.32	3	1,462	0.21%
2019/12/13	2	11.45	0	0.00	11.45	2	1,443	0.14%
2019/12/12	2	11.60	0	0.00	11.55	2	1,420	0.14%
2019/12/09	2	11.77	0	0.00	11.73	2	1,374	0.15%
2019/12/06	0	0.00	13	11.77	11.79	-13	1,360	-0.96%
2019/12/05	13	11.80	0	0.00	11.81	13	1,352	0.96%
2019/11/11	0	0.00	3	11.97	12.00	-3	1,375	-0.22%
2019/11/07	1	11.86	0	0.00	11.83	1	1,373	0.07%
2019/11/05	2	11.84	0	0.00	11.80	2	1,378	0.15%
2019/10/08	0	0.00	10	12.53	12.55	-10	1,070	-0.93%
2019/05/30	0	0.00	7	13.92	13.91	-7	2,365	-0.30%
2019/05/22	0	0.00	3	13.75	13.76	-3	2,289	-0.13%
2019/05/20	10	13.81	0	0.00	13.85	10	2,226	0.45%
2019/05/17	0	0.00	1	13.83	13.86	-1	2,168	-0.05%
2019/05/16	1	13.75	0	0.00	13.75	1	2,116	0.05%
2019/05/13	0	0.00	5	13.57	13.64	-5	2,050	-0.24%
2019/05/08	0	0.00	1	13.30	13.24	-1	1,911	-0.05%
2019/05/07	1	13.17	0	0.00	13.17	1	1,908	0.05%
2019/05/02	0	0.00	5	13.19	13.18	-5	1,831	-0.27%
2019/03/26	0	0.00	100	13.78	13.79	-100	2,636	-3.79%
2019/03/25	100	13.85	0	0.00	13.89	100	2,700	3.70%
2019/01/28	5	14.56	1	14.55	14.56	4	4,134	0.10%
2019/01/25	1	14.59	0	0.00	14.58	1	4,270	0.02%
2019/01/23	5	14.82	0	0.00	14.82	5	4,359	0.11%
2019/01/11	0	0.00	1	14.90	14.93	-1	4,902	-0.02%
2019/01/07	1	15.21	8	15.30	15.22	-7	4,793	-0.15%
2018/12/27	3	15.12	0	0.00	15.13	3	5,003	0.06%
2018/12/25	0	0.00	1	15.38	15.37	-1	5,003	-0.02%
2018/12/22	0	0.00	2	15.21	15.21	-2	4,972	-0.04%
2018/12/20	0	0.00	8	15.16	15.16	-8	4,935	-0.16%
2018/12/18	0	0.00	2	15.02	15.04	-2	4,768	-0.04%
2018/12/12	10	14.94	0	0.00	14.93	10	4,580	0.22%
2018/12/06	0	0.00	2	15.07	15.18	-2	4,489	-0.04%
2018/12/03	0	0.00	15	14.47	14.45	-15	4,355	-0.34%
2018/11/28	2	14.90	0	0.00	14.86	2	3,983	0.05%
2018/11/26	3	15.00	0	0.00	15.07	3	3,901	0.08%
2018/11/23	0	0.00	2	15.22	15.26	-2	3,875	-0.05%
2018/11/16	1	14.99	0	0.00	15.07	1	3,552	0.03%
2018/11/15	10	15.03	1	14.98	15.02	9	3,517	0.26%
2018/11/14	4	15.08	0	0.00	15.08	4	3,511	0.11%
2018/11/12	1	14.98	0	0.00	15.02	1	3,299	0.03%
2018/11/09	8	15.04	0	0.00	15.06	8	3,157	0.25%
2018/11/05	7	15.04	0	0.00	15.00	7	3,075	0.23%
2018/10/17	2	14.83	0	0.00	14.84	2	2,338	0.09%
2018/08/13	0	0.00	35	13.90	13.90	-35	1,968	-1.78%