國泰美國道瓊反1 (00669R)-富邦-羅東券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.32
漲跌
▲0.02
漲幅
+0.27%
成交量
5,685張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	40	7.32	7.32	-40	3,027	-1.32%
2024/04/24	0	0.00	60	7.24	7.25	-60	3,052	-1.97%
2024/04/22	0	0.00	5	7.35	7.35	-5	3,139	-0.16%
2024/04/19	0	0.00	5	7.48	7.46	-5	3,161	-0.16%
2024/04/18	5	7.36	0	0.00	7.37	5	3,127	0.16%
2024/04/16	5	7.40	25	7.38	7.40	-20	3,100	-0.64%
2024/04/12	0	0.00	10	7.22	7.22	-10	3,008	-0.33%
2024/04/11	0	0.00	15	7.23	7.22	-15	3,015	-0.50%
2024/04/08	16	7.13	0	0.00	7.13	16	3,123	0.51%
2024/04/02	0	0.00	1	7.03	7.03	-1	3,241	-0.03%
2024/03/21	1	6.98	1	6.97	6.96	0	3,333	0.00%
2024/03/08	16	7.10	0	0.00	7.10	16	3,345	0.48%
2024/03/01	160	7.07	0	0.00	7.07	160	3,457	4.63%	大買/鉅額交易
2024/02/29	0	0.00	1	7.09	7.08	-1	3,499	-0.03%
2024/02/23	2	7.06	1	7.04	7.05	1	3,634	0.03%
2024/02/20	0	0.00	1	7.12	7.15	-1	3,724	-0.03%
2024/02/16	1	7.10	0	0.00	7.10	1	4,026	0.02%
2024/02/15	0	0.00	2	7.15	7.14	-2	3,990	-0.05%
2024/02/02	1	7.11	0	0.00	7.11	1	3,944	0.03%
2024/02/01	0	0.00	1	7.17	7.18	-1	3,931	-0.03%
2024/01/26	1	7.20	0	0.00	7.22	1	4,041	0.02%
2024/01/22	5	7.21	1	7.20	7.22	4	4,140	0.10%
2024/01/17	0	0.00	1	7.34	7.36	-1	4,104	-0.02%
2024/01/04	0	0.00	1	7.27	7.28	-1	4,168	-0.02%
2023/12/28	2	7.18	2	7.19	7.19	0	4,359	0.00%
2023/12/26	1	7.27	0	0.00	7.27	1	4,503	0.02%
2023/12/21	0	0.00	2	7.35	7.34	-2	4,626	-0.04%
2023/12/20	1	7.27	0	0.00	7.27	1	4,616	0.02%
2023/12/15	20	7.31	0	0.00	7.31	20	4,636	0.43%
2023/12/14	3	7.33	3	7.32	7.33	0	4,585	0.00%
2023/12/13	1	7.47	0	0.00	7.47	1	4,481	0.02%
2023/12/07	0	0.00	1	7.58	7.59	-1	4,478	-0.02%
2023/12/01	1	7.56	0	0.00	7.58	1	4,275	0.02%
2023/11/27	3	7.73	0	0.00	7.74	3	4,184	0.07%
2023/11/15	6	7.91	0	0.00	7.90	6	3,889	0.15%
2023/11/14	0	0.00	10	8.05	8.06	-10	3,925	-0.25%
2023/11/13	1	8.08	0	0.00	8.08	1	4,027	0.02%
2023/11/03	0	0.00	10	8.14	8.14	-10	4,060	-0.25%
2023/10/26	10	8.39	10	8.38	8.39	0	4,217	0.00%
2023/09/21	0	0.00	25	7.96	7.98	-25	3,714	-0.67%
2023/09/15	25	7.82	0	0.00	7.82	25	3,763	0.66%
2023/09/08	0	0.00	80	7.92	7.93	-80	3,883	-2.06%
2023/09/07	0	0.00	70	7.93	7.95	-70	3,925	-1.78%
2023/08/31	0	0.00	1	7.80	7.81	-1	3,953	-0.03%
2023/08/30	31	7.82	0	0.00	7.82	31	4,108	0.75%
2023/08/28	20	7.92	0	0.00	7.94	20	4,163	0.48%
2023/08/24	20	7.90	0	0.00	7.89	20	4,290	0.47%
2023/08/22	0	0.00	10	7.91	7.91	-10	4,599	-0.22%
2023/08/21	0	0.00	20	7.90	7.92	-20	4,803	-0.42%
2023/08/18	0	0.00	10	7.90	7.91	-10	4,884	-0.20%
2023/08/16	0	0.00	110	7.81	7.81	-110	4,935	-2.23%	大賣/鉅額交易
2023/08/09	0	0.00	1	7.72	7.71	-1	5,077	-0.02%
2023/08/08	1	7.68	0	0.00	7.69	1	5,205	0.02%
2023/07/31	40	7.66	0	0.00	7.66	40	5,035	0.79%
2023/07/28	0	0.00	1	7.66	7.67	-1	5,091	-0.02%
2023/07/27	0	0.00	2	7.61	7.61	-2	5,067	-0.04%
2023/07/25	1	7.64	0	0.00	7.65	1	5,237	0.02%
2023/07/24	0	0.00	2	7.68	7.68	-2	5,355	-0.04%
2023/07/21	1	7.67	0	0.00	7.66	1	5,353	0.02%
2023/07/19	1	7.71	0	0.00	7.70	1	5,400	0.02%
2023/07/18	1	7.80	0	0.00	7.80	1	5,325	0.02%
2023/07/17	1	7.82	0	0.00	7.83	1	5,391	0.02%
2023/07/14	0	0.00	3	7.83	7.84	-3	5,388	-0.06%
2023/07/13	32	7.85	0	0.00	7.84	32	5,349	0.60%
2023/07/12	41	7.89	0	0.00	7.89	41	5,289	0.78%
2023/07/07	15	7.97	0	0.00	7.97	15	5,515	0.27%
2023/07/06	0	0.00	1	7.89	7.91	-1	5,610	-0.02%
2023/07/05	1	7.84	0	0.00	7.85	1	5,646	0.02%
2023/07/04	0	0.00	2	7.83	7.84	-2	5,846	-0.03%
2023/07/03	1	7.83	120	7.83	7.84	-119	5,972	-1.99%	大賣/鉅額交易
2023/06/30	1	7.90	0	0.00	7.90	1	6,056	0.02%
2023/06/28	120	7.93	10	7.92	7.93	110	6,224	1.77%	大買/鉅額交易
2023/06/27	10	7.96	0	0.00	7.96	10	6,258	0.16%
2023/06/26	15	7.96	0	0.00	7.95	15	6,377	0.24%
2023/06/21	10	7.88	0	0.00	7.89	10	6,473	0.15%
2023/06/19	0	0.00	1	7.82	7.82	-1	6,725	-0.01%
2023/06/16	11	7.79	0	0.00	7.79	11	6,800	0.16%
2023/06/15	0	0.00	2	7.88	7.88	-2	6,889	-0.03%
2023/06/13	32	7.86	2	7.86	7.85	30	7,189	0.42%
2023/06/09	2	7.93	0	0.00	7.92	2	7,448	0.03%
2023/06/07	0	0.00	100	7.96	7.97	-100	8,097	-1.23%
2023/06/06	0	0.00	1	7.97	7.96	-1	8,199	-0.01%
2023/06/05	31	7.91	6	7.91	7.92	25	8,289	0.30%
2023/06/02	20	8.09	100	8.07	8.07	-80	8,176	-0.98%
2023/05/31	0	0.00	10	8.11	8.13	-10	8,315	-0.12%
2023/05/29	0	0.00	7	8.06	8.06	-7	8,709	-0.08%
2023/05/26	0	0.00	170	8.17	8.18	-170	8,772	-1.94%	大賣/鉅額交易
2023/05/25	0	0.00	100	8.18	8.18	-100	8,802	-1.14%
2023/05/24	6	8.08	40	8.09	8.08	-34	8,717	-0.39%
2023/05/19	15	7.97	20	7.96	7.97	-5	8,653	-0.06%
2023/05/18	5	8.03	0	0.00	8.02	5	8,648	0.06%
2023/05/17	0	0.00	15	8.11	8.11	-15	8,650	-0.17%
2023/05/03	0	0.00	7	7.96	7.96	-7	9,364	-0.07%
2023/05/02	15	7.89	0	0.00	7.89	15	9,369	0.16%
2023/04/28	1	7.93	0	0.00	7.94	1	9,397	0.01%
2023/04/27	6	8.04	0	0.00	8.04	6	9,305	0.06%
2023/04/25	10	7.92	0	0.00	7.93	10	9,266	0.11%
2023/04/24	8	7.95	0	0.00	7.95	8	9,449	0.08%
2023/04/20	7	7.90	1	7.90	7.92	6	9,655	0.06%
2023/04/19	10	7.88	0	0.00	7.89	10	9,844	0.10%
2023/04/18	16	7.87	0	0.00	7.88	16	9,954	0.16%
2023/04/17	20	7.87	0	0.00	7.87	20	10,006	0.20%
2023/04/14	40	7.86	0	0.00	7.87	40	10,111	0.40%
2023/04/12	15	7.93	0	0.00	7.93	15	10,192	0.15%
2023/04/10	20	7.97	0	0.00	7.97	20	10,495	0.19%
2023/04/07	10	7.99	35	7.98	8.00	-25	10,541	-0.24%
2023/04/06	30	7.99	0	0.00	7.99	30	10,382	0.29%
2023/03/31	0	0.00	20	8.09	8.10	-20	10,453	-0.19%
2023/03/29	10	8.19	0	0.00	8.19	10	10,671	0.09%
2023/03/28	1	8.20	0	0.00	8.21	1	10,995	0.01%
2023/03/27	200	8.22	30	8.23	8.22	170	11,251	1.51%	大買/鉅額交易
2023/03/24	1	8.27	0	0.00	8.27	1	11,462	0.01%
2023/03/23	0	0.00	1	8.26	8.27	-1	11,432	-0.01%
2023/03/22	1	8.19	0	0.00	8.18	1	11,491	0.01%
2023/03/21	130	8.27	0	0.00	8.26	130	11,613	1.12%	大買/鉅額交易
2023/03/20	20	8.36	41	8.35	8.37	-21	11,724	-0.18%
2023/03/17	15	8.27	0	0.00	8.27	15	11,714	0.13%
2023/03/16	31	8.34	51	8.34	8.33	-20	11,821	-0.17%
2023/03/15	0	0.00	50	8.29	8.29	-50	11,955	-0.42%
2023/03/14	0	0.00	51	8.33	8.34	-51	12,029	-0.42%
2023/03/13	100	8.26	2	8.25	8.25	98	11,998	0.82%
2023/03/10	50	8.35	65	8.30	8.35	-15	11,831	-0.13%
2023/03/09	0	0.00	1	8.15	8.15	-1	11,839	-0.01%
2023/03/08	0	0.00	1	8.10	8.11	-1	11,808	-0.01%
2023/03/07	15	7.96	0	0.00	7.97	15	11,911	0.13%
2023/03/06	1	7.98	0	0.00	7.98	1	12,160	0.01%
2023/03/03	0	0.00	6	8.08	8.09	-6	12,116	-0.05%
2023/03/02	0	0.00	75	8.14	8.14	-75	12,682	-0.59%
2023/03/01	5	8.17	50	8.18	8.15	-45	12,965	-0.35%
2023/02/24	5	8.05	0	0.00	8.05	5	12,951	0.04%
2023/02/23	0	0.00	1	8.04	8.02	-1	13,477	-0.01%
2023/02/22	0	0.00	4	8.02	8.02	-4	13,441	-0.03%
2023/02/17	0	0.00	20	7.91	7.93	-20	13,715	-0.15%
2023/02/16	15	7.80	1	7.81	7.79	14	13,723	0.10%
2023/02/14	6	7.78	0	0.00	7.78	6	14,453	0.04%
2023/02/10	0	0.00	20	7.90	7.91	-20	15,201	-0.13%
2023/02/09	20	7.82	1	7.81	7.80	19	15,123	0.13%
2023/02/08	1	7.79	0	0.00	7.78	1	15,308	0.01%
2023/02/07	10	7.83	1	7.83	7.85	9	15,571	0.06%
2023/02/06	0	0.00	5	7.86	7.86	-5	15,685	-0.03%
2023/02/03	15	7.79	0	0.00	7.79	15	15,824	0.09%
2023/02/01	11	7.82	0	0.00	7.82	11	16,035	0.07%
2023/01/31	5	7.88	1	7.87	7.89	4	16,067	0.02%
2023/01/30	10	7.84	655	7.83	7.85	-645	16,247	-3.97%	大賣/鉅額交易
2023/01/17	30	7.76	0	0.00	7.78	30	16,268	0.18%
2023/01/16	7	7.75	10	7.74	7.75	-3	16,354	-0.02%
2023/01/13	2	7.77	5	7.78	7.81	-3	16,266	-0.02%
2023/01/12	24	7.83	0	0.00	7.82	24	16,303	0.15%
2023/01/11	17	7.88	0	0.00	7.88	17	16,089	0.11%
2023/01/09	22	7.90	11	7.91	7.89	11	16,024	0.07%
2023/01/06	30	8.08	0	0.00	8.08	30	15,972	0.19%
2022/12/30	15	8.04	0	0.00	8.05	15	16,054	0.09%
2022/12/29	0	0.00	11	8.11	8.12	-11	16,032	-0.07%
2022/12/23	20	8.05	0	0.00	8.07	20	15,868	0.13%
2022/12/22	20	7.97	0	0.00	7.96	20	15,827	0.13%
2022/12/21	10	8.06	0	0.00	8.08	10	15,719	0.06%
2022/12/20	0	0.00	187	8.13	8.20	-187	15,758	-1.19%	大賣/鉅額交易
2022/12/19	0	0.00	8	8.11	8.12	-8	15,563	-0.05%
2022/12/16	3	8.02	0	0.00	8.05	3	15,305	0.02%
2022/12/14	7	7.80	0	0.00	7.79	7	15,066	0.05%
2022/12/13	48	7.84	70	7.84	7.85	-22	14,828	-0.15%
2022/12/12	5	7.96	0	0.00	7.97	5	14,579	0.03%
2022/12/09	22	7.89	65	7.88	7.88	-43	14,466	-0.30%
2022/12/08	5	7.94	0	0.00	7.93	5	14,353	0.03%
2022/12/07	20	7.90	0	0.00	7.92	20	14,152	0.14%
2022/12/06	19	7.82	0	0.00	7.84	19	13,842	0.14%
2022/12/05	15	7.73	0	0.00	7.74	15	13,713	0.11%
2022/12/02	5	7.75	1	7.76	7.76	4	13,573	0.03%
2022/12/01	39	7.71	12	7.71	7.71	27	13,510	0.20%
2022/11/30	24	7.88	0	0.00	7.88	24	13,135	0.18%
2022/11/29	25	7.89	0	0.00	7.87	25	13,074	0.19%
2022/11/28	12	7.81	1	7.82	7.84	11	12,887	0.09%
2022/11/24	75	7.82	0	0.00	7.80	75	12,594	0.60%
2022/11/23	0	0.00	8	7.85	7.87	-8	12,024	-0.07%
2022/11/22	29	7.96	0	0.00	7.96	29	11,821	0.25%
2022/11/21	11	7.98	0	0.00	8.00	11	11,385	0.10%
2022/11/18	15	8.00	0	0.00	8.02	15	10,638	0.14%
2022/11/17	30	7.99	0	0.00	7.97	30	10,451	0.29%
2022/11/16	5	8.01	1	8.00	7.99	4	10,382	0.04%
2022/11/14	2	7.96	1	7.96	7.98	1	9,982	0.01%
2022/11/11	53	7.96	0	0.00	7.95	53	9,847	0.54%
2022/11/10	8	8.27	0	0.00	8.28	8	9,378	0.09%
2022/11/09	202	8.13	0	0.00	8.13	202	9,074	2.23%	大買/鉅額交易
2022/11/08	11	8.21	0	0.00	8.23	11	8,623	0.13%
2022/11/07	2	8.35	0	0.00	8.34	2	8,244	0.02%
2022/11/02	40	8.25	0	0.00	8.26	40	7,559	0.53%
2022/11/01	0	0.00	1	8.24	8.23	-1	7,374	-0.01%
2022/10/31	223	8.24	0	0.00	8.23	223	7,117	3.13%	大買/鉅額交易
2022/10/28	130	8.42	0	0.00	8.45	130	6,772	1.92%	大買/鉅額交易
2022/10/27	10	8.43	0	0.00	8.44	10	6,496	0.15%
2022/10/25	10	8.60	15	8.58	8.60	-5	6,168	-0.08%
2022/10/24	65	8.65	0	0.00	8.69	65	6,076	1.07%
2022/10/21	200	8.91	0	0.00	8.94	200	5,937	3.37%	大買/鉅額交易
2022/10/19	50	8.78	31	8.80	8.81	19	5,820	0.33%
2022/10/18	16	8.88	0	0.00	8.82	16	5,711	0.28%
2022/10/14	15	8.99	0	0.00	8.93	15	5,468	0.27%
2022/10/12	0	0.00	20	9.23	9.21	-20	5,169	-0.39%
2022/10/04	0	0.00	15	9.05	9.05	-15	4,684	-0.32%
2022/09/28	0	0.00	65	9.32	9.32	-65	4,239	-1.53%
2022/09/14	0	0.00	1	8.59	8.60	-1	4,074	-0.02%
2022/09/13	1	8.26	0	0.00	8.27	1	4,053	0.02%
2022/09/01	0	0.00	16	8.49	8.49	-16	4,702	-0.34%
2022/08/31	0	0.00	30	8.38	8.35	-30	4,659	-0.64%
2022/08/26	20	8.04	0	0.00	8.05	20	4,346	0.46%
2022/08/23	16	8.07	30	8.07	8.10	-14	4,329	-0.32%
2022/08/22	0	0.00	10	7.98	7.96	-10	4,354	-0.23%
2022/08/18	0	0.00	17	7.88	7.89	-17	4,440	-0.38%
2022/08/17	26	7.85	1	7.84	7.84	25	4,466	0.56%
2022/08/16	6	7.91	0	0.00	7.91	6	4,490	0.13%
2022/08/15	21	7.95	0	0.00	7.97	21	4,459	0.47%
2022/08/12	10	8.03	1	8.03	8.03	9	4,443	0.20%
2022/08/11	41	8.02	10	8.03	8.02	31	4,565	0.68%
2022/08/10	30	8.19	1	8.18	8.19	29	4,571	0.63%
2022/08/09	1	8.15	20	8.14	8.15	-19	4,616	-0.41%
2022/08/03	20	8.27	1	8.27	8.24	19	4,979	0.38%
2022/08/01	10	8.19	0	0.00	8.20	10	5,210	0.19%
2022/07/29	1	8.24	0	0.00	8.24	1	5,408	0.02%
2022/07/25	0	0.00	1	8.42	8.42	-1	5,696	-0.02%
2022/07/22	1	8.38	0	0.00	8.38	1	5,728	0.02%
2022/07/21	0	0.00	1	8.41	8.40	-1	5,824	-0.02%
2022/07/20	1	8.38	0	0.00	8.39	1	5,864	0.02%
2022/07/19	0	0.00	40	8.62	8.61	-40	5,900	-0.68%
2022/07/18	40	8.55	0	0.00	8.54	40	5,938	0.67%
2022/07/14	0	0.00	80	8.73	8.72	-80	6,013	-1.33%
2022/07/08	30	8.56	0	0.00	8.56	30	5,944	0.50%
2022/06/29	20	8.65	0	0.00	8.62	20	5,625	0.36%
2022/06/27	20	8.49	0	0.00	8.49	20	5,604	0.36%
2022/06/24	20	8.71	0	0.00	8.68	20	5,521	0.36%
2022/06/22	10	8.83	0	0.00	8.85	10	5,399	0.19%
2022/06/21	0	0.00	10	8.85	8.83	-10	5,352	-0.19%
2022/06/20	10	8.96	0	0.00	8.95	10	5,335	0.19%
2022/06/17	15	8.88	0	0.00	8.87	15	5,108	0.29%
2022/06/13	0	0.00	37	8.62	8.64	-37	4,922	-0.75%
2022/06/10	0	0.00	25	8.31	8.32	-25	4,841	-0.52%
2022/06/08	20	8.10	0	0.00	8.12	20	4,854	0.41%
2022/06/02	0	0.00	60	8.17	8.20	-60	5,111	-1.17%
2022/06/01	30	8.08	0	0.00	8.10	30	5,205	0.58%
2022/05/31	15	8.10	0	0.00	8.07	15	5,275	0.28%
2022/05/27	45	8.27	0	0.00	8.24	45	5,294	0.85%
2022/05/20	12	8.57	0	0.00	8.57	12	5,558	0.22%
2022/05/19	0	0.00	158	8.59	8.57	-158	5,576	-2.83%	大賣/鉅額交易
2022/05/18	1	8.27	10	8.28	8.29	-9	5,491	-0.16%
2022/05/12	0	0.00	70	8.47	8.53	-70	5,326	-1.31%
2022/05/10	0	0.00	20	8.40	8.32	-20	5,125	-0.39%
2022/05/09	0	0.00	50	8.31	8.31	-50	4,948	-1.01%
2022/05/06	0	0.00	61	8.19	8.19	-61	4,859	-1.26%
2022/05/05	16	7.94	0	0.00	7.94	16	4,693	0.34%
2022/05/03	0	0.00	210	8.15	8.15	-210	4,738	-4.43%	大賣/鉅額交易
2022/04/29	200	7.99	0	0.00	7.98	200	4,644	4.31%	大買/鉅額交易
2022/04/27	0	0.00	20	8.10	8.07	-20	4,737	-0.42%
2022/04/22	0	0.00	2	7.83	7.81	-2	4,560	-0.04%
2022/04/21	2	7.70	0	0.00	7.69	2	4,525	0.04%
2022/04/12	0	0.00	2	7.92	7.93	-2	4,404	-0.05%
2022/04/11	2	7.82	0	0.00	7.87	2	4,366	0.05%
2022/04/01	0	0.00	1	7.79	7.79	-1	4,370	-0.02%
2022/03/30	1	7.69	0	0.00	7.70	1	4,351	0.02%
2022/03/24	0	0.00	2	7.88	7.86	-2	4,345	-0.05%
2022/03/23	2	7.77	0	0.00	7.76	2	4,315	0.05%
2022/03/03	10	8.00	0	0.00	7.99	10	3,786	0.26%
2022/03/01	10	7.99	0	0.00	8.00	10	3,784	0.26%
2022/02/25	5	8.21	0	0.00	8.19	5	3,747	0.13%
2022/02/23	5	8.03	0	0.00	8.02	5	3,426	0.15%
2022/02/11	0	0.00	11	7.75	7.77	-11	3,069	-0.36%
2022/02/09	6	7.65	0	0.00	7.63	6	3,028	0.20%
2022/01/25	0	0.00	16	7.96	7.98	-16	2,905	-0.55%
2022/01/21	0	0.00	18	7.84	7.84	-18	2,767	-0.65%
2022/01/18	0	0.00	1	7.58	7.59	-1	2,584	-0.04%
2022/01/17	0	0.00	400	7.57	7.57	-400	2,614	-15.30%	大賣/鉅額交易
2022/01/14	0	0.00	1	7.53	7.52	-1	2,624	-0.04%
2022/01/12	1	7.49	0	0.00	7.48	1	2,734	0.04%
2021/12/23	1	7.61	0	0.00	7.61	1	3,269	0.03%
2021/12/17	0	0.00	1	7.61	7.62	-1	3,261	-0.03%
2021/12/16	1	7.58	0	0.00	7.59	1	3,268	0.03%
2021/12/09	200	7.63	0	0.00	7.64	200	3,361	5.95%	大買/鉅額交易
2021/12/07	18	7.73	0	0.00	7.71	18	3,376	0.53%
2021/12/02	0	0.00	220	7.97	7.96	-220	3,369	-6.53%	大賣/鉅額交易
2021/12/01	0	0.00	2	7.88	7.86	-2	3,310	-0.06%
2021/11/29	0	0.00	12	7.79	7.80	-12	3,180	-0.38%
2021/11/26	0	0.00	1	7.73	7.75	-1	3,060	-0.03%
2021/11/24	0	0.00	100	7.66	7.66	-100	2,964	-3.37%
2021/11/16	102	7.60	0	0.00	7.60	102	3,153	3.23%	大買/鉅額交易
2021/10/29	2	7.71	0	0.00	7.72	2	3,460	0.06%
2021/10/27	0	0.00	1	7.69	7.69	-1	3,411	-0.03%
2021/10/26	1	7.68	0	0.00	7.70	1	3,425	0.03%
2021/10/21	18	7.74	0	0.00	7.76	18	3,481	0.52%
2021/10/20	2	7.77	10	7.76	7.78	-8	3,437	-0.23%
2021/10/15	1	7.86	0	0.00	7.86	1	3,363	0.03%
2021/10/12	0	0.00	1	8.00	8.02	-1	3,416	-0.03%
2021/10/08	9	7.91	0	0.00	7.93	9	3,333	0.27%
2021/10/07	8	7.97	0	0.00	7.97	8	3,295	0.24%
2021/10/06	8	8.05	0	0.00	8.05	8	3,265	0.24%
2021/10/04	12	8.05	0	0.00	8.03	12	3,183	0.38%
2021/10/01	0	0.00	12	8.15	8.17	-12	3,063	-0.39%
2021/09/30	0	0.00	20	7.95	7.94	-20	2,952	-0.68%
2021/09/29	0	0.00	1	7.97	7.98	-1	2,980	-0.03%
2021/09/24	1	7.91	0	0.00	7.92	1	2,949	0.03%
2021/09/22	20	8.08	0	0.00	8.07	20	2,904	0.69%
2021/09/03	0	0.00	20	7.78	7.75	-20	3,141	-0.64%
2021/09/02	0	0.00	1	7.82	7.82	-1	3,152	-0.03%
2021/08/24	1	7.80	0	0.00	7.80	1	3,434	0.03%
2021/08/20	12	7.94	0	0.00	7.95	12	3,458	0.35%
2021/08/19	0	0.00	1	7.91	7.95	-1	3,324	-0.03%
2021/08/18	0	0.00	1	7.86	7.83	-1	3,264	-0.03%
2021/08/13	1	7.82	0	0.00	7.82	1	3,224	0.03%
2021/08/11	1	7.86	0	0.00	7.88	1	3,317	0.03%
2021/08/05	0	0.00	1	7.95	7.95	-1	3,778	-0.03%
2021/07/29	1	7.93	0	0.00	7.92	1	4,281	0.02%
2021/07/19	0	0.00	1	8.03	8.04	-1	4,045	-0.02%
2021/07/12	1	7.94	0	0.00	7.96	1	4,148	0.02%
2021/07/09	0	0.00	1	8.07	8.07	-1	4,181	-0.02%
2021/07/02	1	8.01	0	0.00	8.02	1	4,250	0.02%
2021/06/29	0	0.00	30	8.09	8.10	-30	4,275	-0.70%
2021/06/24	30	8.17	0	0.00	8.18	30	4,331	0.69%
2021/06/15	0	0.00	2	8.05	8.05	-2	4,278	-0.05%
2021/06/09	0	0.00	1	8.03	8.02	-1	4,253	-0.02%
2021/06/07	0	0.00	200	8.00	8.00	-200	4,314	-4.64%	大賣/鉅額交易
2021/06/02	1	8.03	0	0.00	8.04	1	4,312	0.02%
2021/05/28	200	8.03	0	0.00	8.04	200	4,359	4.59%	大買/鉅額交易
2021/05/26	1	8.08	0	0.00	8.09	1	4,543	0.02%
2021/05/21	144	8.16	0	0.00	8.16	144	4,639	3.10%	大買/鉅額交易
2021/05/17	0	0.00	50	8.15	8.14	-50	4,547	-1.10%
2021/05/12	56	8.19	1	8.17	8.19	55	4,173	1.32%
2021/05/11	50	8.06	0	0.00	8.07	50	3,907	1.28%
2021/05/10	100	8.00	0	0.00	7.99	100	3,899	2.56%
2021/04/26	0	0.00	200	8.19	8.19	-200	4,150	-4.82%	大賣/鉅額交易
2021/04/22	200	8.20	1	8.20	8.21	199	4,183	4.76%	大買/鉅額交易
2021/04/21	100	8.28	0	0.00	8.27	100	4,179	2.39%
2021/04/16	0	0.00	30	8.23	8.23	-30	4,197	-0.71%
2021/04/15	10	8.28	0	0.00	8.28	10	4,271	0.23%
2021/04/14	25	8.32	0	0.00	8.31	25	4,296	0.58%
2021/04/12	20	8.32	0	0.00	8.33	20	4,306	0.46%
2021/04/08	10	8.37	0	0.00	8.36	10	4,285	0.23%
2021/04/07	10	8.39	0	0.00	8.39	10	4,283	0.23%
2021/04/06	0	0.00	2	8.40	8.40	-2	4,299	-0.05%
2021/04/01	0	0.00	100	8.50	8.51	-100	4,274	-2.34%
2021/03/31	0	0.00	101	8.48	8.51	-101	4,257	-2.37%	大賣/鉅額交易
2021/03/30	1	8.46	0	0.00	8.48	1	4,255	0.02%
2021/03/18	100	8.49	0	0.00	8.50	100	4,243	2.36%
2021/03/17	100	8.57	100	8.57	8.57	0	4,209	0.00%
2021/03/16	20	8.54	0	0.00	8.55	20	4,199	0.48%
2021/03/15	120	8.56	0	0.00	8.57	120	4,264	2.81%	大買/鉅額交易
2021/03/12	30	8.63	0	0.00	8.64	30	4,185	0.72%
2021/03/11	31	8.68	0	0.00	8.68	31	4,174	0.74%
2021/03/09	21	8.78	1	8.81	8.79	20	4,130	0.48%
2021/03/03	0	0.00	92	8.91	8.90	-92	3,955	-2.33%
2021/02/26	0	0.00	25	8.97	8.99	-25	3,932	-0.64%
2021/02/25	60	8.77	0	0.00	8.76	60	3,868	1.55%
2021/02/19	0	0.00	1	8.97	8.95	-1	3,772	-0.03%
2021/02/18	30	8.90	0	0.00	8.89	30	3,792	0.79%
2021/02/17	2	8.95	0	0.00	8.91	2	3,899	0.05%
2021/02/05	11	9.07	1	9.07	9.08	10	3,898	0.26%
2021/02/02	0	0.00	10	9.29	9.28	-10	4,316	-0.23%
2021/01/28	10	9.30	1	9.32	9.33	9	4,368	0.21%
2021/01/08	0	0.00	5	9.09	9.04	-5	4,556	-0.11%
2020/12/23	0	0.00	1	9.46	9.46	-1	4,556	-0.02%
2020/12/22	13	9.42	2	9.40	9.44	11	4,588	0.24%
2020/12/16	1	9.39	0	0.00	9.38	1	4,714	0.02%
2020/12/15	0	0.00	1	9.49	9.49	-1	4,684	-0.02%
2020/12/09	1	9.36	0	0.00	9.37	1	4,624	0.02%
2020/12/08	0	0.00	35	9.45	9.46	-35	4,608	-0.76%
2020/11/30	2	9.54	2	9.54	9.58	0	4,976	0.00%
2020/11/24	1	9.54	10	9.53	9.53	-9	4,980	-0.18%
2020/11/20	0	0.00	1	9.74	9.73	-1	4,861	-0.02%
2020/11/18	0	0.00	100	9.58	9.60	-100	4,843	-2.06%
2020/11/17	10	9.55	0	0.00	9.56	10	4,877	0.21%
2020/11/16	101	9.61	0	0.00	9.58	101	4,941	2.04%	大買/鉅額交易
2020/11/13	0	0.00	1	9.84	9.84	-1	4,791	-0.02%
2020/11/11	2	9.76	61	9.71	9.70	-59	4,657	-1.27%
2020/11/10	63	9.91	0	0.00	9.88	63	4,454	1.41%
2020/11/06	7	10.12	0	0.00	10.14	7	4,170	0.17%
2020/11/05	10	10.25	0	0.00	10.24	10	4,077	0.25%
2020/11/04	2	10.44	2	10.37	10.41	0	3,983	0.00%
2020/11/03	2	10.56	0	0.00	10.58	2	3,871	0.05%
2020/10/28	0	0.00	10	10.48	10.51	-10	3,690	-0.27%
2020/10/27	10	10.33	0	0.00	10.33	10	3,646	0.27%
2020/10/26	0	0.00	1	10.20	10.20	-1	3,625	-0.03%
2020/10/23	1	10.12	0	0.00	10.13	1	3,630	0.03%
2020/10/22	0	0.00	1	10.23	10.22	-1	3,668	-0.03%
2020/10/15	0	0.00	11	10.08	10.12	-11	3,869	-0.28%
2020/10/13	11	10.00	0	0.00	9.97	11	3,941	0.28%
2020/10/08	1	10.14	0	0.00	10.14	1	4,011	0.02%
2020/10/07	0	0.00	5	10.33	10.34	-5	4,011	-0.12%
2020/10/05	2	10.34	0	0.00	10.33	2	4,376	0.05%
2020/09/29	3	10.45	0	0.00	10.45	3	4,437	0.07%
2020/09/21	0	0.00	2	10.42	10.46	-2	4,578	-0.04%
2020/09/09	1	10.53	24	10.55	10.50	-23	5,571	-0.41%
2020/09/04	0	0.00	3	10.26	10.26	-3	6,260	-0.05%
2020/09/02	3	10.12	0	0.00	10.13	3	6,294	0.05%
2020/09/01	1	10.23	1	10.20	10.20	0	6,473	0.00%
2020/08/31	0	0.00	30	10.10	10.14	-30	6,530	-0.46%
2020/08/28	4	10.19	0	0.00	10.17	4	6,656	0.06%
2020/08/25	4	10.25	0	0.00	10.24	4	6,929	0.06%
2020/08/20	2	10.58	11	10.60	10.61	-9	7,178	-0.13%
2020/08/17	0	0.00	7	10.44	10.43	-7	7,322	-0.10%
2020/08/13	1	10.46	0	0.00	10.46	1	7,438	0.01%
2020/08/12	0	0.00	1	10.54	10.54	-1	7,583	-0.01%
2020/08/11	1	10.48	0	0.00	10.48	1	7,621	0.01%
2020/08/10	0	0.00	5	10.65	10.61	-5	7,711	-0.06%
2020/08/07	10	10.69	0	0.00	10.74	10	7,885	0.13%
2020/08/06	1	10.72	0	0.00	10.75	1	8,038	0.01%
2020/08/05	1	10.88	0	0.00	10.89	1	8,049	0.01%
2020/07/28	0	0.00	10	10.95	11.01	-10	8,591	-0.12%
2020/07/27	0	0.00	10	11.03	11.02	-10	8,819	-0.11%
2020/07/24	10	11.04	3	11.02	11.05	7	8,908	0.08%
2020/07/21	0	0.00	11	10.95	10.93	-11	9,131	-0.12%
2020/07/15	13	10.92	0	0.00	10.93	13	9,743	0.13%
2020/07/13	40	11.20	0	0.00	11.18	40	10,014	0.40%
2020/07/10	0	0.00	1	11.45	11.53	-1	9,968	-0.01%
2020/07/09	1	11.26	0	0.00	11.28	1	10,030	0.01%
2020/07/07	10	11.18	45	11.13	11.23	-35	10,379	-0.34%
2020/07/03	23	11.38	0	0.00	11.41	23	10,897	0.21%
2020/07/02	22	11.44	0	0.00	11.44	22	11,243	0.20%
2020/07/01	14	11.43	0	0.00	11.48	14	11,530	0.12%
2020/06/30	6	11.48	100	11.46	11.47	-94	11,720	-0.80%
2020/06/29	0	0.00	37	11.72	11.71	-37	12,027	-0.31%
2020/06/24	20	11.27	5	11.27	11.27	15	12,380	0.12%
2020/06/23	24	11.31	0	0.00	11.32	24	12,991	0.18%
2020/06/22	0	0.00	21	11.47	11.46	-21	13,181	-0.16%
2020/06/19	6	11.35	2	11.34	11.35	4	13,375	0.03%
2020/06/18	1	11.36	7	11.38	11.40	-6	13,634	-0.04%
2020/06/17	15	11.27	10	11.24	11.30	5	13,720	0.04%
2020/06/16	119	11.27	65	11.33	11.23	54	13,752	0.39%	大買/
2020/06/15	21	11.88	23	11.86	11.91	-2	13,792	-0.01%
2020/06/12	16	11.68	170	11.65	11.61	-154	13,761	-1.12%	大賣/鉅額交易
2020/06/11	138	11.11	2	11.20	11.21	136	13,579	1.00%	大買/鉅額交易
2020/06/10	8	10.86	4	10.85	10.85	4	13,592	0.03%
2020/06/09	17	10.83	0	0.00	10.82	17	13,889	0.12%
2020/06/08	55	10.99	3	10.98	11.00	52	13,989	0.37%
2020/06/05	12	11.35	1	11.36	11.29	11	13,876	0.08%
2020/06/04	12	11.39	0	0.00	11.38	12	14,032	0.09%
2020/06/03	9	11.56	0	0.00	11.56	9	14,069	0.06%
2020/06/02	2	11.79	90	11.78	11.77	-88	14,104	-0.62%
2020/06/01	19	11.77	101	11.75	11.78	-82	14,116	-0.58%	大賣/
2020/05/29	1	11.78	0	0.00	11.77	1	13,991	0.01%
2020/05/28	20	11.63	6	11.62	11.64	14	13,971	0.10%
2020/05/27	1	11.91	1	11.88	11.88	0	13,901	0.00%
2020/05/26	21	12.03	0	0.00	12.01	21	13,909	0.15%
2020/05/25	0	0.00	1	12.21	12.19	-1	14,034	-0.01%
2020/05/21	1	12.26	0	0.00	12.27	1	14,293	0.01%
2020/05/19	11	12.22	0	0.00	12.21	11	14,189	0.08%
2020/05/18	1	12.57	0	0.00	12.59	1	14,046	0.01%
2020/05/15	6	12.71	0	0.00	12.71	6	13,983	0.04%
2020/05/14	2	12.94	1	12.92	12.95	1	13,822	0.01%
2020/05/13	0	0.00	6	12.77	12.67	-6	13,628	-0.04%
2020/05/12	0	0.00	8	12.46	12.45	-8	13,464	-0.06%
2020/05/11	5	12.27	0	0.00	12.28	5	13,378	0.04%
2020/05/08	19	12.41	0	0.00	12.41	19	13,289	0.14%
2020/05/05	1	12.62	4	12.58	12.58	-3	13,072	-0.02%
2020/05/04	10	12.77	15	12.84	12.77	-5	12,971	-0.04%
2020/04/30	16	12.19	1	12.15	12.11	15	12,860	0.12%
2020/04/29	13	12.39	0	0.00	12.39	13	12,740	0.10%
2020/04/28	8	12.56	0	0.00	12.56	8	12,614	0.06%
2020/04/27	15	12.67	5	12.58	12.58	10	12,571	0.08%
2020/04/23	10	12.90	0	0.00	12.91	10	12,357	0.08%
2020/04/22	10	13.13	50	13.14	13.13	-40	12,240	-0.33%
2020/04/21	9	12.91	0	0.00	12.97	9	11,930	0.08%
2020/04/20	0	0.00	1	12.51	12.54	-1	11,623	-0.01%
2020/04/17	46	12.45	2	12.46	12.45	44	11,545	0.38%
2020/04/16	67	13.00	0	0.00	12.95	67	11,242	0.60%
2020/04/15	20	12.74	0	0.00	12.76	20	11,087	0.18%
2020/04/14	4	12.79	0	0.00	12.76	4	11,016	0.04%
2020/04/13	90	12.99	0	0.00	13.03	90	10,794	0.83%
2020/04/10	6	12.99	0	0.00	12.96	6	10,537	0.06%
2020/04/09	2	13.02	8	12.99	13.03	-6	10,388	-0.06%
2020/04/08	1	13.57	0	0.00	13.35	1	9,984	0.01%
2020/04/07	15	13.47	10	13.53	13.54	5	9,656	0.05%
2020/04/06	15	14.16	0	0.00	14.03	15	9,229	0.16%
2020/04/01	10	14.24	10	14.21	14.29	0	8,925	0.00%
2020/03/30	50	14.51	2	14.50	14.15	48	8,232	0.58%
2020/03/27	9	14.02	0	0.00	14.45	9	7,594	0.12%
2020/03/24	6	16.24	20	16.15	16.14	-14	6,314	-0.22%
2020/03/23	0	0.00	25	16.87	17.00	-25	5,987	-0.42%
2020/03/20	1	15.69	0	0.00	15.60	1	5,787	0.02%
2020/03/19	1	15.72	1	16.10	16.33	0	5,587	0.00%
2020/03/18	0	0.00	41	15.20	15.60	-41	5,291	-0.77%
2020/03/17	52	14.61	5	15.06	14.78	47	5,045	0.93%
2020/03/16	5	14.99	81	15.08	15.07	-76	4,818	-1.58%
2020/03/13	9	14.84	29	15.20	14.73	-20	4,589	-0.44%
2020/03/12	2	14.10	50	14.16	14.07	-48	4,186	-1.15%
2020/03/11	0	0.00	2	13.18	13.24	-2	3,910	-0.05%
2020/03/10	1	12.92	15	13.08	12.91	-14	3,821	-0.37%
2020/03/09	21	12.96	55	12.96	13.11	-34	3,634	-0.94%
2020/03/06	0	0.00	4	12.28	12.51	-4	3,495	-0.11%
2020/03/05	2	12.02	0	0.00	11.99	2	3,367	0.06%
2020/03/04	2	12.29	1	12.34	12.28	1	3,319	0.03%
2020/03/03	11	12.11	0	0.00	12.18	11	3,264	0.34%
2020/02/25	0	0.00	1	11.48	11.49	-1	2,731	-0.04%
2020/02/24	3	11.35	3	11.35	11.35	0	2,369	0.00%
2020/02/19	0	0.00	5	11.10	11.09	-5	2,369	-0.21%
2020/02/14	0	0.00	5	11.04	11.01	-5	2,443	-0.20%
2020/02/13	10	11.03	0	0.00	11.05	10	2,460	0.41%
2020/02/12	0	0.00	1	11.08	11.08	-1	2,570	-0.04%
2020/02/11	0	0.00	1	11.08	11.07	-1	2,600	-0.04%
2020/02/06	1	11.09	0	0.00	11.06	1	2,761	0.04%
2020/02/03	1	11.45	0	0.00	11.46	1	2,767	0.04%
2020/01/30	1	11.41	0	0.00	11.41	1	2,616	0.04%
2019/12/24	0	0.00	19	11.41	11.41	-19	2,464	-0.77%
2019/12/23	0	0.00	21	11.44	11.44	-21	2,467	-0.85%
2019/12/20	0	0.00	8	11.47	11.48	-8	2,469	-0.32%
2019/12/19	3	11.54	0	0.00	11.53	3	2,471	0.12%
2019/12/09	10	11.65	0	0.00	11.66	10	2,511	0.40%
2019/12/05	20	11.78	0	0.00	11.79	20	2,500	0.80%
2019/12/04	0	0.00	12	11.84	11.85	-12	2,526	-0.47%
2019/12/02	30	11.60	0	0.00	11.59	30	2,431	1.23%
2019/11/27	0	0.00	7	11.60	11.59	-7	2,528	-0.28%
2019/11/22	5	11.75	0	0.00	11.74	5	2,635	0.19%
2019/11/21	0	0.00	8	11.80	11.76	-8	2,656	-0.30%
2019/11/19	1	11.65	0	0.00	11.64	1	2,610	0.04%
2019/11/18	30	11.71	0	0.00	11.70	30	2,563	1.17%
2019/11/14	18	11.79	0	0.00	11.79	18	2,573	0.70%
2019/11/04	11	11.98	0	0.00	11.98	11	2,500	0.44%
2019/11/01	0	0.00	10	12.08	12.08	-10	2,444	-0.41%
2019/10/31	1	12.05	0	0.00	12.05	1	2,480	0.04%
2019/10/29	22	12.08	0	0.00	12.09	22	2,450	0.90%
2019/10/18	2	12.13	0	0.00	12.15	2	2,426	0.08%
2019/10/14	20	12.21	7	12.21	12.22	13	2,410	0.54%
2019/10/04	0	0.00	50	12.53	12.50	-50	2,383	-2.10%
2019/10/03	0	0.00	51	12.56	12.57	-51	2,345	-2.17%
2019/10/02	0	0.00	1	12.33	12.33	-1	2,239	-0.04%
2019/09/12	21	12.09	0	0.00	12.09	21	2,388	0.88%
2019/09/11	16	12.26	0	0.00	12.23	16	2,376	0.67%
2019/09/10	10	12.28	0	0.00	12.29	10	2,346	0.43%
2019/09/05	11	12.37	0	0.00	12.36	11	2,349	0.47%
2019/09/04	30	12.56	0	0.00	12.51	30	2,314	1.30%
2019/08/30	20	12.47	0	0.00	12.48	20	2,348	0.85%
2019/08/28	0	0.00	6	12.74	12.74	-6	2,263	-0.27%
2019/08/27	0	0.00	20	12.71	12.72	-20	2,261	-0.88%
2019/08/23	20	12.53	0	0.00	12.53	20	2,255	0.89%
2019/08/22	1	12.54	0	0.00	12.58	1	2,282	0.04%
2019/08/19	1	12.64	0	0.00	12.62	1	2,381	0.04%
2019/08/16	81	12.81	0	0.00	12.82	81	2,382	3.40%
2019/08/15	0	0.00	33	12.90	12.88	-33	2,348	-1.41%
2019/08/14	31	12.53	0	0.00	12.56	31	2,290	1.35%
2019/08/13	20	12.71	0	0.00	12.73	20	2,280	0.88%
2019/08/08	2	12.69	0	0.00	12.66	2	2,291	0.09%
2019/08/07	3	12.81	200	12.74	12.80	-197	2,252	-8.74%	大賣/鉅額交易
2019/08/06	0	0.00	6	12.89	12.88	-6	2,302	-0.26%
2019/08/05	1	12.64	0	0.00	12.63	1	2,138	0.05%
2019/08/02	0	0.00	14	12.46	12.47	-14	2,151	-0.65%
2019/07/30	20	12.16	0	0.00	12.16	20	2,110	0.95%
2019/07/17	31	12.15	1	12.13	12.13	30	2,217	1.35%
2019/07/16	140	12.13	0	0.00	12.13	140	2,201	6.36%	大買/鉅額交易
2019/07/15	5	12.14	1	12.13	12.12	4	2,201	0.18%
2019/07/12	3	12.20	191	12.20	12.21	-188	2,185	-8.60%	大賣/鉅額交易
2019/07/11	0	0.00	3	12.30	12.31	-3	2,156	-0.14%
2019/07/10	1	12.39	0	0.00	12.38	1	2,150	0.05%
2019/07/08	0	0.00	1	12.34	12.38	-1	2,167	-0.05%
2019/07/04	23	12.31	0	0.00	12.32	23	2,162	1.06%
2019/07/03	21	12.41	0	0.00	12.40	21	2,153	0.98%
2019/07/02	10	12.40	0	0.00	12.42	10	2,160	0.46%
2019/06/26	0	0.00	1	12.51	12.52	-1	2,153	-0.05%
2019/06/25	1	12.43	0	0.00	12.45	1	2,153	0.05%
2019/06/24	20	12.41	0	0.00	12.41	20	2,132	0.94%
2019/06/21	11	12.44	0	0.00	12.45	11	2,132	0.52%
2019/06/20	5	12.48	0	0.00	12.48	5	2,139	0.23%
2019/06/19	20	12.54	0	0.00	12.54	20	2,126	0.94%
2019/06/10	21	12.74	0	0.00	12.74	21	2,108	1.00%
2019/06/06	20	12.98	0	0.00	13.00	20	2,103	0.95%
2019/06/05	1	13.04	0	0.00	13.07	1	2,096	0.05%
2019/06/04	0	0.00	21	13.32	13.34	-21	2,121	-0.99%
2019/05/30	1	13.25	0	0.00	13.21	1	2,096	0.05%
2019/05/29	0	0.00	2	13.12	13.12	-2	2,044	-0.10%
2019/05/24	1	13.01	0	0.00	13.01	1	2,005	0.05%
2019/05/23	1	12.95	0	0.00	12.96	1	1,993	0.05%
2019/05/16	0	0.00	20	12.95	12.99	-20	2,155	-0.93%
2019/05/15	0	0.00	40	12.96	12.98	-40	2,168	-1.85%
2019/05/14	0	0.00	27	13.05	13.06	-27	2,200	-1.23%
2019/05/08	0	0.00	1	12.75	12.76	-1	2,181	-0.05%
2019/05/07	20	12.64	0	0.00	12.66	20	2,164	0.92%
2019/05/06	1	12.82	0	0.00	12.78	1	2,169	0.05%
2019/05/03	0	0.00	1	12.63	12.62	-1	2,056	-0.05%
2019/04/26	1	12.58	0	0.00	12.58	1	2,193	0.05%
2019/04/22	10	12.50	1	12.50	12.50	9	2,219	0.41%
2019/04/18	0	0.00	5	12.60	12.60	-5	2,279	-0.22%
2019/04/17	0	0.00	1	12.53	12.54	-1	2,296	-0.04%
2019/04/10	1	12.70	0	0.00	12.69	1	2,426	0.04%
2019/04/03	0	0.00	2	12.67	12.68	-2	2,533	-0.08%
2019/04/02	20	12.67	0	0.00	12.67	20	2,545	0.79%
2019/03/28	5	13.04	0	0.00	13.02	5	2,570	0.19%
2019/03/25	1	13.06	0	0.00	13.07	1	2,612	0.04%
2019/03/21	0	0.00	2	12.89	12.90	-2	2,598	-0.08%
2019/03/18	0	0.00	1	12.84	12.84	-1	2,573	-0.04%
2019/03/15	0	0.00	1	12.89	12.88	-1	2,560	-0.04%
2019/03/14	2	12.93	0	0.00	12.94	2	2,545	0.08%
2019/03/11	0	0.00	30	13.08	13.08	-30	2,551	-1.18%
2019/03/07	10	12.99	0	0.00	13.02	10	2,481	0.40%
2019/02/27	10	12.82	0	0.00	12.80	10	2,417	0.41%
2019/02/25	0	0.00	1	12.78	12.76	-1	2,346	-0.04%
2019/02/21	10	12.77	0	0.00	12.77	10	2,356	0.42%
2019/02/18	22	12.90	0	0.00	12.92	22	2,263	0.97%
2019/02/15	1	13.19	0	0.00	13.19	1	2,180	0.05%
2019/02/14	10	13.08	1	13.08	13.08	9	2,171	0.41%
2019/02/13	26	13.08	0	0.00	13.08	26	2,149	1.21%
2019/02/11	5	13.33	21	13.34	13.31	-16	2,126	-0.75%
2019/01/30	15	13.59	0	0.00	13.59	15	2,096	0.72%
2019/01/22	1	13.65	0	0.00	13.67	1	1,997	0.05%
2019/01/21	11	13.61	0	0.00	13.64	11	1,983	0.55%
2019/01/18	5	13.75	0	0.00	13.75	5	2,000	0.25%
2019/01/17	5	13.87	0	0.00	13.91	5	1,970	0.25%
2019/01/14	26	14.08	0	0.00	14.10	26	1,944	1.34%
2019/01/11	5	13.99	0	0.00	13.97	5	1,931	0.26%
2019/01/10	5	14.10	1	14.12	14.10	4	1,893	0.21%
2019/01/07	2	14.28	0	0.00	14.30	2	1,843	0.11%
2019/01/04	5	14.71	1	14.75	14.72	4	1,870	0.21%
2019/01/02	1	14.50	5	14.54	14.54	-4	1,886	-0.21%
2018/12/28	0	0.00	10	14.51	14.53	-10	1,849	-0.54%
2018/12/27	1	14.66	30	14.61	14.55	-29	1,800	-1.61%
2018/12/26	0	0.00	1	15.44	15.44	-1	1,766	-0.06%
2018/12/25	1	15.16	3	15.20	15.33	-2	1,736	-0.12%
2018/12/24	0	0.00	51	14.85	14.80	-51	1,714	-2.97%
2018/12/22	3	14.80	1	14.78	14.79	2	1,674	0.12%
2018/12/21	1	14.54	14	14.56	14.54	-13	1,652	-0.79%
2018/12/20	2	14.40	0	0.00	14.51	2	1,594	0.13%
2018/12/18	0	0.00	17	14.09	14.16	-17	1,552	-1.09%
2018/12/17	10	13.87	0	0.00	13.87	10	1,514	0.66%
2018/12/12	0	0.00	6	13.71	13.70	-6	1,495	-0.40%
2018/12/11	1	13.77	0	0.00	13.77	1	1,481	0.07%
2018/12/10	13	13.86	11	13.86	13.86	2	1,476	0.14%
2018/12/05	0	0.00	11	13.41	13.42	-11	1,417	-0.78%
2018/12/03	21	13.00	7	12.95	12.95	14	1,399	1.00%
2018/11/28	0	0.00	8	13.59	13.59	-8	1,329	-0.60%
2018/11/23	15	13.86	0	0.00	13.86	15	1,295	1.16%
2018/11/20	0	0.00	12	13.51	13.53	-12	1,235	-0.97%
2018/11/19	0	0.00	10	13.31	13.32	-10	1,215	-0.82%
2018/11/16	1	13.39	10	13.35	13.39	-9	1,218	-0.74%
2018/11/15	0	0.00	22	13.48	13.45	-22	1,217	-1.81%
2018/11/14	2	13.35	0	0.00	13.34	2	1,192	0.17%
2018/11/13	1	13.32	0	0.00	13.23	1	1,179	0.08%
2018/11/12	10	13.02	0	0.00	13.01	10	1,150	0.87%
2018/11/08	20	12.99	0	0.00	13.01	20	1,134	1.76%
2018/11/06	20	13.36	0	0.00	13.36	20	1,089	1.84%
2018/11/01	0	0.00	1	13.48	13.50	-1	1,049	-0.10%
2018/10/30	0	0.00	2	13.87	13.80	-2	1,004	-0.20%
2018/10/26	2	13.76	40	13.68	13.77	-38	957	-3.97%
2018/10/25	0	0.00	2	13.75	13.76	-2	898	-0.22%
2018/10/24	11	13.51	0	0.00	13.50	11	871	1.26%
2018/10/23	0	0.00	1	13.50	13.52	-1	858	-0.12%
2018/10/19	0	0.00	1	13.35	13.35	-1	838	-0.12%
2018/10/18	2	13.25	1	13.25	13.23	1	823	0.12%
2018/10/17	1	13.19	0	0.00	13.20	1	829	0.12%
2018/10/15	1	13.46	0	0.00	13.46	1	802	0.12%
2018/10/12	0	0.00	50	13.35	13.31	-50	793	-6.30%
2018/10/11	0	0.00	4	13.43	13.55	-4	736	-0.54%
2018/10/08	1	12.88	0	0.00	12.87	1	669	0.15%
2018/09/21	1	12.78	0	0.00	12.78	1	710	0.14%
2018/09/19	10	13.00	0	0.00	12.99	10	709	1.41%
2018/09/12	20	13.14	0	0.00	13.12	20	735	2.72%
2018/09/06	1	13.16	0	0.00	13.17	1	770	0.13%
2018/08/20	0	0.00	2	13.27	13.28	-2	864	-0.23%
2018/08/17	20	13.33	0	0.00	13.32	20	867	2.31%
2018/08/16	1	13.49	0	0.00	13.48	1	871	0.11%
2018/08/15	1	13.50	0	0.00	13.51	1	881	0.11%
2018/08/13	0	0.00	1	13.53	13.53	-1	880	-0.11%
2018/08/08	0	0.00	2	13.32	13.31	-2	882	-0.23%
2018/08/03	1	13.46	0	0.00	13.46	1	922	0.11%
2018/07/27	10	13.42	0	0.00	13.43	10	982	1.02%
2018/07/20	2	13.67	0	0.00	13.66	2	1,019	0.20%
2018/07/19	20	13.57	0	0.00	13.58	20	1,035	1.93%
2018/07/18	1	13.60	0	0.00	13.60	1	1,034	0.10%
2018/07/16	2	13.59	0	0.00	13.64	2	1,032	0.19%
2018/07/12	10	13.75	0	0.00	13.74	10	1,034	0.97%
2018/06/29	0	0.00	22	14.04	13.99	-22	1,038	-2.12%
2018/06/21	0	0.00	20	13.75	13.75	-20	1,081	-1.85%
2018/06/20	0	0.00	30	13.75	13.72	-30	1,160	-2.59%
2018/06/19	0	0.00	1	13.74	13.73	-1	1,163	-0.09%
2018/06/15	20	13.54	0	0.00	13.54	20	1,135	1.76%
2018/06/12	1	13.45	0	0.00	13.46	1	1,157	0.09%
2018/06/07	1	13.52	0	0.00	13.53	1	1,128	0.09%
2018/06/01	0	0.00	1	13.92	13.91	-1	1,151	-0.09%
2018/05/31	1	13.82	0	0.00	13.83	1	1,168	0.09%
2018/05/30	0	0.00	2	13.97	13.95	-2	1,180	-0.17%
2018/05/29	1	13.78	0	0.00	13.78	1	1,186	0.08%
2018/05/25	10	13.72	0	0.00	13.71	10	1,224	0.82%
2018/05/22	10	13.63	0	0.00	13.64	10	1,270	0.79%
2018/05/21	1	13.68	0	0.00	13.68	1	1,279	0.08%
2018/05/17	1	13.79	0	0.00	13.81	1	1,334	0.07%
2018/05/16	0	0.00	1	13.82	13.83	-1	1,364	-0.07%
2018/05/15	7	13.68	0	0.00	13.71	7	1,438	0.49%
2018/05/14	21	13.67	0	0.00	13.63	21	1,589	1.32%
2018/05/11	6	13.77	0	0.00	13.76	6	1,605	0.37%
2018/05/10	1	13.88	0	0.00	13.88	1	1,598	0.06%
2018/05/09	1	14.01	0	0.00	14.01	1	1,586	0.06%
2018/05/08	1	14.03	1	14.02	14.04	0	1,572	0.00%
2018/05/07	1	14.04	0	0.00	14.04	1	1,577	0.06%
2018/05/03	0	0.00	2	14.32	14.34	-2	1,563	-0.13%
2018/05/02	0	0.00	10	14.16	14.19	-10	1,556	-0.64%
2018/04/27	1	14.10	20	14.10	14.06	-19	1,550	-1.23%
2018/04/26	1	14.15	0	0.00	14.19	1	1,523	0.07%
2018/04/25	15	14.21	2	14.23	14.22	13	1,518	0.86%
2018/04/24	1	13.97	0	0.00	13.97	1	1,497	0.07%
2018/04/23	0	0.00	1	13.92	13.93	-1	1,508	-0.07%
2018/04/20	1	13.86	0	0.00	13.87	1	1,507	0.07%
2018/04/18	1	13.81	0	0.00	13.80	1	1,510	0.07%
2018/04/17	11	13.92	0	0.00	13.87	11	1,495	0.74%
2018/04/12	10	14.12	0	0.00	14.12	10	1,478	0.68%
2018/04/03	0	0.00	10	14.45	14.48	-10	1,455	-0.69%
2018/03/28	0	0.00	1	14.30	14.40	-1	1,407	-0.07%
2018/03/27	1	14.08	0	0.00	14.07	1	1,387	0.07%
2018/03/26	0	0.00	10	14.41	14.37	-10	1,370	-0.73%
2018/03/23	10	14.38	30	14.39	14.42	-20	1,342	-1.49%
2018/03/08	0	0.00	10	13.82	13.85	-10	1,277	-0.78%
2018/03/07	10	14.02	0	0.00	14.02	10	1,288	0.78%
2018/03/02	0	0.00	4	13.94	13.99	-4	1,291	-0.31%
2018/03/01	0	0.00	5	13.73	13.75	-5	1,262	-0.40%
2018/02/27	16	13.37	0	0.00	13.40	16	1,229	1.30%
2018/02/26	1	13.59	0	0.00	13.57	1	1,205	0.08%
2018/02/21	2	13.80	0	0.00	13.86	2	1,121	0.18%
2018/02/09	0	0.00	19	14.36	14.33	-19	1,076	-1.76%
2018/02/07	2	13.94	2	13.93	14.05	0	984	0.00%
2018/02/06	21	14.71	0	0.00	14.90	21	900	2.33%
2018/01/17	0	0.00	5	13.46	13.48	-5	614	-0.81%
2018/01/08	20	13.74	0	0.00	13.72	20	589	3.39%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析