加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.54
  • 漲跌
    ▲0.16
  • 漲幅
    +2.17%
  • 成交量
    21,486張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00327.547.54-3222,717-0.14%
2024/05/0927.4100.007.42223,1220.01%
2024/05/0800.0057.537.55-523,154-0.02%
2024/05/0700.0047.477.48-423,231-0.02%
2024/05/0600.0037.507.48-323,757-0.01%
2024/05/0327.432357.427.42-23323,961-0.97% 大賣/鉅額交易
2024/05/0200.00487.437.41-4824,157-0.20%
2024/04/3047.1700.007.17423,4170.02%
2024/04/2947.1200.007.11423,8120.02%
2024/04/2687.0700.007.07823,9270.03%
2024/04/2500.0017.147.13-124,1470.00%
2024/04/2417.1200.007.10124,2000.00%
2024/04/2200.00207.257.26-2024,300-0.08%
2024/04/1827.22407.207.19-3823,919-0.16%
2024/04/1700.00157.037.05-1523,964-0.06%
2024/04/1636.9500.006.97324,0450.01%
2024/04/1500.00507.007.02-5024,187-0.21%
2024/04/1200.00717.007.00-7124,133-0.29%
2024/04/111676.96306.966.9613724,2650.56% 大買/鉅額交易
2024/04/10647.0387.037.045624,3770.23%
2024/04/09486.9917.017.024724,1620.19%
2024/04/0817.06927.087.06-9123,835-0.38%
2024/04/0317.0600.007.09124,0260.00%
2024/04/0257.1500.007.16523,4840.02%
2024/04/01257.2000.007.202523,5500.11%
2024/03/291827.22507.227.2513223,3710.56% 大買/鉅額交易
2024/03/28217.3000.007.312123,1480.09%
2024/03/27107.391307.397.40-12023,165-0.52% 大賣/鉅額交易
2024/03/26107.2757.307.30523,1390.02%
2024/03/25107.3500.007.361022,9600.04%
2024/03/2200.00687.427.42-6823,090-0.29%
2024/03/21587.3000.007.305822,9010.25%
2024/03/201307.2300.007.2413022,9840.57% 大買/鉅額交易
2024/03/19267.2700.007.282622,7420.11%
2024/03/1857.3700.007.38523,1630.02%
2024/03/151137.41307.397.418322,8990.36% 大買/
2024/03/1477.5137.517.52422,4940.02%
2024/03/1357.6500.007.65522,3640.02%
2024/03/1100.00137.727.71-1324,390-0.05%
2024/03/0767.5900.007.59624,8440.02%
2024/03/0500.0027.637.65-225,080-0.01%
2024/03/04167.51227.517.54-625,049-0.02%
2024/03/0167.6700.007.67624,4900.02%
2024/02/29377.6700.007.673724,5210.15%
2024/02/26117.88607.897.87-4924,604-0.20%
2024/02/2397.6900.007.71924,1460.04%
2024/02/22227.7200.007.712224,1610.09%
2024/02/21107.79147.797.77-424,325-0.02%
2024/02/20307.6900.007.693025,0510.12%
2024/02/19337.72207.737.741324,8270.05%
2024/02/161197.7600.007.7711924,5590.48% 大買/鉅額交易
2024/02/15567.9000.007.895623,8720.23%
2024/02/0528.241528.288.24-15022,696-0.66% 大賣/鉅額交易
2024/02/0200.00198.088.07-1921,695-0.09%
2024/02/01107.9000.007.911021,7820.05%
2024/01/3147.7800.007.78422,5130.02%
2024/01/30407.81677.807.80-2722,658-0.12%
2024/01/29677.7017.717.706622,5790.29%
2024/01/26447.8400.007.864421,9450.20%
2024/01/25288.0100.008.012821,6430.13%
2024/01/2428.12218.128.12-1921,681-0.09%
2024/01/23308.0900.008.093022,0040.14%
2024/01/19148.19108.198.19421,6500.02%
2024/01/18208.3000.008.312021,4480.09%
2024/01/1700.0028.408.40-221,822-0.01%
2024/01/1600.0018.348.32-121,8380.00%
2024/01/1268.1800.008.20622,2370.03%
2024/01/1100.0068.408.37-621,781-0.03%
2024/01/1048.2900.008.30421,7010.02%
2024/01/09508.48128.468.483821,5980.18%
2024/01/04118.2600.008.241122,4500.05%
2024/01/0300.00588.568.59-5822,540-0.26%
2024/01/02108.28508.308.28-4022,973-0.17%
2023/12/29108.3428.368.33823,8940.03%
2023/12/2878.1528.138.15523,3970.02%
2023/12/27478.0400.008.024723,6010.20%
2023/12/2638.2100.008.20323,5240.01%
2023/12/2200.00398.168.15-3924,182-0.16%
2023/12/21508.2400.008.225024,1200.21%
2023/12/2000.0038.208.21-324,078-0.01%
2023/12/1958.33808.338.34-7524,252-0.31%
2023/12/1800.00108.428.41-1024,327-0.04%
2023/12/1538.4000.008.41324,8710.01%
2023/12/1400.0058.688.67-524,661-0.02%
2023/12/1300.00528.838.84-5224,722-0.21%
2023/12/1200.00138.478.46-1324,288-0.05%
2023/12/1138.47258.498.47-2224,390-0.09%
2023/12/0800.00168.628.62-1624,774-0.06%
2023/12/0758.71138.718.71-824,975-0.03%
2023/12/065.88.42178.418.41-11.323,855-0.05%
2023/12/0500.00828.298.31-8223,652-0.35%
2023/12/0428.25348.258.25-3223,458-0.14%
2023/12/0118.58.01108.048.008.523,0100.04%
2023/11/30237.853.27.857.8119.822,8900.09%
2023/11/2900.007.47.957.97-7.422,992-0.03%
2023/11/2700.0021.68.138.17-21.623,505-0.09%
2023/11/2300.00938.028.03-9323,516-0.40%
2023/11/22577.8600.007.885723,4300.24%
2023/11/21857.8900.007.898523,4860.36%
2023/11/20128.00258.087.99-1323,615-0.06%
2023/11/1700.0048.398.38-423,333-0.02%
2023/11/16308.10168.098.101422,6760.06%
2023/11/1557.8957.927.88022,7770.00%
2023/11/1457.91267.917.91-2123,160-0.09%
2023/11/1388.12298.118.12-2123,425-0.09%
2023/11/1028.15228.178.14-2024,089-0.08%
2023/11/0900.00668.178.21-6623,927-0.28%
2023/11/08148.041308.028.04-11623,411-0.50% 大賣/鉅額交易
2023/11/0700.00407.737.73-4022,688-0.18%
2023/11/0617.67327.687.67-3122,945-0.14%
2023/11/0300.00217.577.55-2122,918-0.09%
2023/11/0217.70457.687.67-4423,123-0.19%
2023/11/0100.002267.707.69-22623,258-0.97% 大賣/鉅額交易
2023/10/3100.00657.587.57-6523,121-0.28%
2023/10/3037.4300.007.46323,2730.01%
2023/10/27207.43107.497.441023,7900.04%
2023/10/26117.3827.397.40924,0640.04%
2023/10/2557.515657.517.51-56024,272-2.31% 大賣/鉅額交易
2023/10/2417.331307.337.34-12924,224-0.53% 大賣/鉅額交易
2023/10/2357.23837.237.32-7824,585-0.32%
2023/10/201187.1000.007.1311825,3230.47% 大買/鉅額交易
2023/10/19807.25507.257.233025,3770.12%
2023/10/183137.23857.237.2322825,8910.88% 大買/鉅額交易
2023/10/1717.38217.387.40-2025,701-0.08%
2023/10/162917.291217.317.3017025,9460.66% 大買/大賣/鉅額交易
2023/10/1357.68507.657.65-4525,430-0.18%
2023/10/12267.723027.757.72-27626,420-1.04% 大賣/鉅額交易
2023/10/113537.4800.007.4735327,0671.30% 大買/鉅額交易
2023/10/06297.816687.827.83-63927,641-2.31% 大賣/鉅額交易
2023/10/051017.71537.737.704828,0150.17% 大買/
2023/10/03207.47105.57.487.49-85.528,776-0.30% 大賣/
2023/10/0200.0010.57.287.28-10.529,394-0.04%
2023/09/281297.0917.077.1112830,7330.42% 大買/鉅額交易
2023/09/27717.3100.007.307131,2130.23%
2023/09/2647.4457.437.45-131,2950.00%
2023/09/2527.4100.007.41231,7290.01%
2023/09/2267.4157.397.37131,9680.00%
2023/09/21257.54607.537.54-3531,829-0.11%
2023/09/20207.37207.397.48032,2640.00%
2023/09/19737.25157.267.255831,9960.18%
2023/09/18227.3000.007.302232,9080.07%
2023/09/151227.313317.317.30-20933,477-0.62% 大買/大賣/鉅額交易
2023/09/14477.48657.497.48-1833,247-0.05%
2023/09/132217.48337.487.4818833,8910.55% 大買/鉅額交易
2023/09/12667.661327.647.64-6633,895-0.19% 大賣/
2023/09/112557.7497.747.7224633,5310.73% 大買/鉅額交易
2023/09/08207.78457.787.86-2533,416-0.07%
2023/09/07417.682027.687.71-16133,466-0.48% 大賣/鉅額交易
2023/09/062037.731867.727.741733,4270.05% 大買/大賣/
2023/09/05477.79407.817.81733,5480.02%
2023/09/041827.78357.747.8214733,9300.43% 大買/鉅額交易
2023/09/012847.9100.007.9228433,6270.84% 大買/鉅額交易
2023/08/31348.0348.038.043033,2450.09%
2023/08/30218.0500.008.042133,9450.06%
2023/08/2918.1500.008.16133,7570.00%
2023/08/2898.1728.168.16734,5130.02%
2023/08/25628.2700.008.256234,8100.18%
2023/08/24208.31208.368.30034,8050.00%
2023/08/23158.22208.258.22-534,669-0.01%
2023/08/2258.19308.228.22-2534,884-0.07%
2023/08/21228.101668.128.11-14434,913-0.41% 大賣/鉅額交易
2023/08/18448.2518.268.274334,8450.12%
2023/08/17438.43758.438.42-3234,484-0.09%
2023/08/166.68.312628.308.34-255.434,216-0.75% 大賣/鉅額交易
2023/08/1520.18.090.78.108.1119.433,7610.06%
2023/08/14508.1100.008.155033,8800.15%
2023/08/1128.08438.048.08-4133,767-0.12%
2023/08/101927.92507.927.9314233,6800.42% 大買/鉅額交易
2023/08/09838.0500.008.068333,3410.25%
2023/08/08108.06138.108.11-333,475-0.01%
2023/08/071778.00108.008.0116733,3590.50% 大買/鉅額交易
2023/08/04968.101308.108.11-3433,114-0.10% 大賣/
2023/08/02898.06138.068.077633,0060.23%
2023/08/011518.0818.108.1115032,9580.46% 大買/鉅額交易
2023/07/3118.19358.218.22-3432,994-0.10%
2023/07/28758.2700.008.287533,8670.22%
2023/07/271198.27508.288.286934,5870.20% 大買/
2023/07/26698.29228.298.324734,5350.14%
2023/07/25748.3200.008.327434,8570.21%
2023/07/24938.5500.008.559335,5540.26%
2023/07/21138.602028.608.59-18935,595-0.53% 大賣/鉅額交易
2023/07/20118.6900.008.701135,7610.03%
2023/07/192418.69208.718.7022136,1960.61% 大買/鉅額交易
2023/07/18178.812458.808.82-22836,711-0.62% 大賣/鉅額交易
2023/07/172608.79208.798.8024037,1510.65% 大買/鉅額交易
2023/07/14768.53808.538.55-436,125-0.01%
2023/07/13918.6858.678.688636,0410.24%
2023/07/121428.791108.788.813235,3570.09% 大買/大賣/
2023/07/1129.0000.009.00234,6170.01%
2023/07/101078.9818.979.0010634,9770.30% 大買/鉅額交易
2023/07/07179.1700.009.161734,4330.05%
2023/07/061539.1900.009.2115334,0850.45% 大買/鉅額交易
2023/07/05929.3000.009.309233,2250.28%
2023/07/0429.3900.009.40232,7330.01%
2023/07/03409.3400.009.354035,2810.11%
2023/06/3000.00109.419.43-1035,322-0.03%
2023/06/2900.0019.479.51-135,1830.00%
2023/06/27109.42179.419.39-734,910-0.02%
2023/06/2600.0029.59.459.47-29.534,570-0.09%
2023/06/21229.2100.009.212233,9210.06%
2023/06/2019.260.19.269.270.933,2770.00%
2023/06/19169.2600.009.261633,0230.05%
2023/06/16189.2800.009.291832,3310.06%
2023/06/1500.0079.629.57-732,187-0.02%
2023/06/1429.44509.459.42-4832,292-0.15%
2023/06/1319.72119.739.72-1032,901-0.03%
2023/06/12109.4759.429.46533,1380.02%
2023/06/0900.0040.59.279.27-40.533,939-0.12%
2023/06/08229.0959.099.091734,1960.05%
2023/06/0739.22409.229.24-3735,115-0.11%
2023/06/06159.15709.179.17-5535,615-0.15%
2023/06/051359.0750.49.099.0884.636,4370.23% 大買/
2023/06/0200.0059.349.35-537,500-0.01%
2023/06/0100.00109.709.64-1039,143-0.03%
2023/05/3100.00139.489.53-1338,667-0.03%
2023/05/30209.06319.129.13-1138,112-0.03%
2023/05/29229.010.59.039.0321.638,2850.06%
2023/05/2600.00129.239.20-1238,425-0.03%
2023/05/25168.9400.008.961639,5580.04%
2023/05/2418.99138.998.99-1239,849-0.03%
2023/05/2329.1519.139.18139,8840.00%
2023/05/2200.0059.319.31-540,215-0.01%
2023/05/18169.1200.009.151640,5720.04%
2023/05/1700.00109.409.39-1040,796-0.02%
2023/05/16169.2900.009.311641,5930.04%
2023/05/1519.54149.549.51-1341,909-0.03%
2023/05/1200.00169.409.40-1641,971-0.04%
2023/05/11189.0929.089.081642,1530.04%
2023/05/1019.0700.009.08142,2010.00%
2023/05/0949.12109.129.12-642,380-0.01%
2023/05/0800.0039.289.24-343,309-0.01%
2023/05/0500.001119.679.61-11143,489-0.26% 大賣/鉅額交易
2023/05/04109.71239.629.64-1343,332-0.03%
2023/05/0319.31139.319.32-1242,243-0.03%
2023/05/0268.8418.848.85541,5190.01%
2023/04/2800.001038.908.90-10341,496-0.25% 大賣/鉅額交易
2023/04/2700.00748.988.99-7440,926-0.18%
2023/04/2668.64338.638.64-2739,947-0.07%
2023/04/2538.50308.518.52-2739,658-0.07%
2023/04/24208.652888.668.70-26839,369-0.68% 大賣/鉅額交易
2023/04/21158.68518.698.67-3638,975-0.09%
2023/04/20528.5658.568.604738,2460.12%
2023/04/19108.3200.008.361037,7680.03%
2023/04/182848.3238.338.3328137,8380.74% 大買/鉅額交易
2023/04/17828.1700.008.178237,7840.22%
2023/04/14228.1600.008.172237,8010.06%
2023/04/13558.1198.118.134637,5310.12%
2023/04/12258.261008.268.27-7536,734-0.20%
2023/04/111018.4200.008.3910136,1570.28% 大買/鉅額交易
2023/04/10178.35508.348.36-3335,742-0.09%
2023/04/071238.4678.458.4711635,4000.33% 大買/鉅額交易
2023/04/062768.45308.438.4624634,8990.70% 大買/鉅額交易
2023/03/31209.0900.009.132032,2590.06%
2023/03/28369.29639.309.30-2731,872-0.08%
2023/03/2400.0059.799.70-532,023-0.02%
2023/03/211010.09410.0510.11632,2140.02%
2023/03/2000.009510.0510.24-9532,368-0.29%
2023/03/1700.00509.919.81-5032,611-0.15%
2023/03/16510.03310.019.92232,9680.01%
2023/03/1500.001069.399.40-10633,140-0.32% 大賣/鉅額交易
2023/03/14309.19479.119.19-1732,716-0.05%
2023/03/13518.91308.888.852131,8180.07%
2023/03/1000.001169.079.09-11631,325-0.37% 大賣/鉅額交易
2023/03/0900.00548.928.90-5430,082-0.18%
2023/03/0800.00468.818.80-4629,655-0.16%
2023/03/07748.5200.008.507429,0620.25%
2023/03/06778.6538.708.697428,2500.26%
2023/03/0328.7900.008.79226,6150.01%
2023/03/0228.8088.798.81-627,254-0.02%
2023/02/245.28.9600.008.965.227,5120.02%
2023/02/2300.0069.189.16-628,848-0.02%
2023/02/2200.0038.998.98-328,903-0.01%
2023/02/2000.00398.888.89-3928,768-0.14%
2023/02/17308.7400.008.803029,1340.10%
2023/02/1648.65208.678.64-1629,207-0.05%
2023/02/1500.005.28.688.73-5.229,298-0.02%
2023/02/14278.6200.008.642729,5880.09%
2023/02/13508.6500.008.675029,1500.17%
2023/02/1058.7700.008.78529,1010.02%
2023/02/0958.7000.008.70529,7070.02%
2023/02/0828.7900.008.82229,6030.01%
2023/02/0700.0059.119.09-529,615-0.02%
2023/02/0600.00439.259.26-4330,176-0.14%
2023/02/03208.9800.008.982029,3130.07%
2023/02/0218.81118.848.82-1028,870-0.03%
2023/02/0100.0018.668.66-128,8430.00%
2023/01/3000.0028.618.66-229,395-0.01%
2023/01/1798.64408.648.64-3129,315-0.11%
2023/01/1648.630.38.628.633.729,5010.01%
2023/01/13138.7500.008.771329,1920.04%
2023/01/12108.8100.008.841030,0630.03%
2023/01/11209.2000.009.202030,3320.07%
2023/01/0629.2200.009.24232,5280.01%
2023/01/0500.0049.329.29-432,791-0.01%
2023/01/0400.0038.968.98-332,531-0.01%
2023/01/0328.6530.38.608.66-28.333,605-0.08%
2022/12/29108.7800.008.801035,1830.03%
2022/12/28208.700.48.688.7019.635,9920.05%
2022/12/23118.8300.008.821136,8160.03%
2022/12/2278.7800.008.78737,4490.02%
2022/12/2129.0500.009.09237,6250.01%
2022/12/2000.0079.089.18-738,116-0.02%
2022/12/1900.0019.169.21-139,4210.00%
2022/12/1649.0500.009.14439,9150.01%
2022/12/1500.0059.039.03-540,240-0.01%
2022/12/1459.1800.009.18540,2190.01%
2022/12/1319.3300.009.30140,4170.00%
2022/12/1200.0029.659.66-240,3010.00%
2022/12/0900.00269.579.59-2640,875-0.06%
2022/12/0800.003629.519.50-36240,912-0.88% 大賣/鉅額交易
2022/12/0759.2929.349.28340,6950.01%
2022/12/06118.9528.928.94940,6500.02%
2022/12/0528.5200.008.59240,8220.00%
2022/12/0218.5018.528.54041,8440.00%
2022/12/0100.00488.618.63-4842,597-0.11%
2022/11/2959.031009.018.78-9542,640-0.22%
2022/11/2800.00389.369.39-3843,488-0.09%
2022/11/2400.0028.958.96-244,3990.00%
2022/11/2328.64238.618.65-2144,313-0.05%
2022/11/2258.68918.708.70-8644,365-0.19%
2022/11/2100.00188.808.81-1844,247-0.04%
2022/11/1800.00428.518.53-4243,451-0.10%
2022/11/1700.00128.378.37-1242,767-0.03%
2022/11/16358.2100.008.233542,9640.08%
2022/11/14128.0400.008.071242,8310.03%
2022/11/1128.21808.228.24-7842,616-0.18%
2022/11/1058.3858.378.35042,9870.00%
2022/11/0900.001058.188.21-10542,948-0.24% 大賣/鉅額交易
2022/11/08117.93897.948.01-7843,030-0.18%
2022/11/071378.0000.008.0113743,4680.32% 大買/鉅額交易
2022/11/0448.17428.178.13-3843,101-0.09%
2022/11/03168.1500.008.161642,9300.04%
2022/11/02318.15108.148.132142,9810.05%
2022/11/0100.0018.428.33-142,5900.00%
2022/10/3100.0018.328.30-143,1820.00%
2022/10/28108.2200.008.281043,8980.02%
2022/10/27458.2500.008.264543,8040.10%
2022/10/26308.5400.008.563044,7680.07%
2022/10/25208.5700.008.592044,7770.04%
2022/10/2400.00418.498.61-4144,892-0.09%
2022/10/2100.00408.558.55-4045,478-0.09%
2022/10/20638.4900.008.496345,7760.14%
2022/10/1900.00108.688.73-1045,584-0.02%
2022/10/1700.0078.558.47-745,972-0.02%
2022/10/1438.301508.368.33-14744,719-0.33% 大賣/鉅額交易
2022/10/13248.5128.518.532244,6590.05%
2022/10/12508.4300.008.405045,2330.11%
2022/10/11768.1968.228.267045,2620.15%
2022/10/072098.3600.008.4020944,4940.47% 大買/鉅額交易
2022/10/06188.3600.008.381843,8780.04%
2022/10/05278.5300.008.542744,7740.06%
2022/10/0458.7700.008.78544,5020.01%
2022/10/0300.00209.029.02-2044,504-0.04%
2022/09/3000.00369.079.08-3645,467-0.08%
2022/09/2929.0100.009.04246,3640.00%
2022/09/2800.001129.519.53-11248,076-0.23% 大賣/鉅額交易
2022/09/2700.0049.559.53-448,063-0.01%
2022/09/2600.001039.389.44-10347,957-0.21% 大賣/鉅額交易
2022/09/2300.001108.898.91-11047,353-0.23% 大賣/鉅額交易
2022/09/2118.86138.868.84-1247,294-0.03%
2022/09/2018.7100.008.74148,0960.00%
2022/09/1600.00248.788.77-2448,901-0.05%
2022/09/1528.52208.528.52-1849,329-0.04%
2022/09/1400.00108.708.69-1050,321-0.02%
2022/09/1328.60158.608.60-1350,403-0.03%
2022/09/12238.7518.768.792250,7450.04%
2022/09/0849.04499.029.05-4550,468-0.09%
2022/09/0700.00138.768.83-1349,627-0.03%
2022/09/0688.5238.518.52548,7740.01%
2022/09/0500.0018.518.51-149,0540.00%
2022/09/0200.00328.528.53-3249,289-0.06%
2022/09/0100.00178.448.45-1748,595-0.03%
2022/08/3168.2268.228.19047,8680.00%
2022/08/30157.9600.007.961547,8210.03%
2022/08/2918.1500.008.13147,6620.00%
2022/08/25188.0300.008.051848,5990.04%
2022/08/24428.2100.008.214248,0350.09%
2022/08/23388.4000.008.413848,0810.08%
2022/08/19278.5000.008.502748,7200.06%
2022/08/17208.7200.008.722048,3790.04%
2022/08/1600.00108.598.56-1047,863-0.02%
2022/08/12108.2300.008.291048,5300.02%
2022/08/1100.00308.368.40-3049,013-0.06%
2022/08/1000.00308.548.56-3049,737-0.06%
2022/08/0900.00268.498.49-2651,681-0.05%
2022/08/0800.0018.618.60-152,7800.00%
2022/08/0528.6600.008.61253,8520.00%
2022/08/0418.4638.468.45-253,6810.00%
2022/08/02108.29628.318.28-5254,840-0.09%
2022/07/2900.00458.148.13-4554,004-0.08%
2022/07/28568.0400.008.065655,4020.10%
2022/07/26138.0800.008.091354,4450.02%
2022/07/2500.00468.348.35-4654,592-0.08%
2022/07/22668.1848.158.146253,7730.12%
2022/07/2037.9400.008.01353,8330.01%
2022/07/19107.98607.998.00-5053,629-0.09%
2022/07/18108.312008.408.31-19052,661-0.36% 大賣/鉅額交易
2022/07/1500.0018.458.43-152,1940.00%
2022/07/14618.3638.408.365852,1020.11%
2022/07/1300.001578.418.38-15752,041-0.30% 大賣/鉅額交易
2022/07/12408.01637.998.04-2351,104-0.05%
2022/07/11217.8900.007.912150,9310.04%
2022/07/08507.93207.927.903050,9050.06%
2022/07/071808.21178.298.1316350,2840.32% 大買/鉅額交易
2022/07/061458.051007.948.044549,5510.09% 大買/
2022/07/05107.4600.007.471047,8770.02%
2022/07/0437.5200.007.52347,7680.01%
2022/07/0100.001517.667.70-15148,101-0.31% 大賣/鉅額交易
2022/06/30517.4477.477.494447,7830.09%
2022/06/29297.33407.337.35-1147,826-0.02%
2022/06/28147.4400.007.381448,2860.03%
2022/06/27257.6500.007.612547,7350.05%
2022/06/24157.80157.837.79047,9400.00%
2022/06/23207.7817.787.811947,9730.04%
2022/06/2257.69257.617.72-2047,825-0.04%
2022/06/2157.4900.007.49547,5890.01%
2022/06/20407.591537.587.58-11347,596-0.24% 大賣/鉅額交易
2022/06/17137.2900.007.291347,6800.03%
2022/06/16287.31757.317.33-4747,958-0.10%
2022/06/1500.0017.187.20-148,8950.00%
2022/06/14567.1500.007.145649,4240.11%
2022/06/1327.2500.007.22249,5520.00%
2022/06/1037.2017.277.34250,0540.00%
2022/06/0967.15157.187.16-949,975-0.02%
2022/06/0800.0017.287.27-150,4500.00%
2022/06/0737.1800.007.28351,0670.01%
2022/06/06197.1500.007.171951,1650.04%
2022/06/02187.45487.427.44-3051,045-0.06%
2022/06/01467.3200.007.324652,2130.09%
2022/05/31587.20207.217.163852,4650.07%
2022/05/30557.32987.327.32-4352,561-0.08%
2022/05/27347.3900.007.403452,5820.06%
2022/05/26127.5400.007.521251,8660.02%
2022/05/2557.5500.007.55551,6830.01%
2022/05/2327.55157.567.55-1351,459-0.03%
2022/05/20147.6900.007.671450,4250.03%
2022/05/19247.82167.777.75849,8240.02%
2022/05/1847.61117.667.65-748,491-0.01%
2022/05/173877.4400.007.5338747,4520.82% 大買/鉅額交易
2022/05/16307.65157.727.751545,4500.03%
2022/05/131897.78207.807.7816944,2270.38% 大買/鉅額交易
2022/05/121628.0248.028.0415842,8840.37% 大買/鉅額交易
2022/05/11528.381258.248.19-7342,236-0.17% 大賣/
2022/05/1048.261318.238.17-12741,400-0.31% 大賣/鉅額交易
2022/05/09287.71127.767.681639,9070.04%
2022/05/061267.7557.857.7712139,4200.31% 大買/鉅額交易
2022/05/054427.8200.007.8244238,9401.14% 大買/鉅額交易
2022/05/043138.1878.168.1230637,1740.82% 大買/鉅額交易
2022/05/03367.9988.008.042836,9660.08%
2022/04/29178.0500.007.981736,5080.05%
2022/04/28108.3800.008.401035,4750.03%
2022/04/2718.2018.248.29035,4080.00%
2022/04/26508.5458.538.484535,2000.13%
2022/04/2500.00148.518.51-1434,652-0.04%
2022/04/2268.2268.258.25034,1930.00%
2022/04/2128.26118.278.20-934,000-0.03%
2022/04/2000.0068.218.21-633,855-0.02%
2022/04/19517.9100.007.915133,3940.15%
2022/04/1817.9117.947.93032,8340.00%
2022/04/15208.0700.008.082032,2320.06%
2022/04/14418.2400.008.244131,7280.13%
2022/04/13828.45108.498.517231,1290.23%
2022/04/1200.001008.908.87-10030,461-0.33%
2022/04/1178.9558.928.91229,8530.01%
2022/04/08508.8828.958.894829,0000.17%
2022/04/0700.00128.758.78-1228,572-0.04%
2022/04/0658.4000.008.39527,7650.02%
2022/04/01278.5700.008.572727,2520.10%
2022/03/3158.3398.378.49-426,483-0.02%
2022/03/3068.18308.178.19-2425,436-0.09%
2022/03/2900.0058.198.21-524,856-0.02%
2022/03/28467.8300.007.854623,7610.19%
2022/03/2537.7237.707.73023,2730.00%
2022/03/242117.48107.507.5820122,1650.91% 大買/鉅額交易
2022/03/23147.82207.897.83-620,732-0.03%
2022/03/221087.7000.007.6910820,2220.53% 大買/鉅額交易
2022/03/21348.2100.008.183418,8930.18%
2022/03/18438.44388.438.42518,3270.03%
2022/03/1719.30239.249.22-2216,982-0.13%
2022/03/16269.2399.289.271716,2360.10%
2022/03/1599.1500.009.20915,6240.06%
2022/03/14198.6288.658.591114,5300.08%
2022/03/11228.60238.518.62-113,879-0.01%
2022/03/10328.40508.398.34-1812,857-0.14%
2022/03/09937.46157.407.447811,4570.68%
2022/03/08237.78317.727.67-810,682-0.07%
2022/03/072167.53107.447.372069,8072.10% 大買/鉅額交易
2022/03/04128.56268.458.63-148,111-0.17%
2022/03/031088.37108.398.28987,7421.27% 大買/
2022/03/021219.05149.059.071076,7111.59% 大買/鉅額交易
2022/03/01110.0200.0010.0315,9540.02%
2022/02/251010.1900.0010.21105,7650.17%
2022/02/243110.2600.0010.04315,6190.55%
2022/02/233010.4915010.5010.49-1205,270-2.28% 大賣/鉅額交易
2022/02/2216410.421010.3910.421545,2212.95% 大買/鉅額交易
2022/02/211010.8300.0010.78105,0340.20%
2022/02/1800.004010.8010.83-404,955-0.81%
2022/02/1700.0011010.8210.69-1104,889-2.25% 大賣/鉅額交易
2022/02/16310.74110.7210.7524,7310.04%
2022/02/155710.4500.0010.45574,5681.25%
2022/02/1410310.4400.0010.461034,4432.32% 大買/鉅額交易
2022/02/11311.0000.0011.0434,2740.07%
2022/02/10111.031510.9811.01-144,258-0.33%
2022/02/0900.00511.0411.02-54,257-0.12%
2022/02/085110.84210.8410.85494,2141.16%
2022/02/07410.7500.0010.7544,2560.09%
2022/01/26211.6400.0011.6524,0280.05%
2022/01/25611.823711.8611.83-314,008-0.77%
2022/01/241011.5400.0011.55103,9390.25%
2022/01/21511.89111.9611.8343,8890.10%
2022/01/201111.621011.6411.5813,8210.03%
2022/01/191111.5500.0011.57113,7040.30%
2022/01/182111.7800.0011.77213,5900.58%
2022/01/17811.8700.0011.8983,5390.23%
2022/01/13612.1200.0012.1763,4630.17%
2022/01/1100.00212.7312.73-23,273-0.06%
2022/01/076512.56112.5212.52643,3211.93%
2022/01/06213.0700.0013.0623,1480.06%
2022/01/05113.0600.0013.0413,1050.03%
2021/12/275013.7200.0013.71503,1271.60%
2021/12/2400.001013.6913.75-103,122-0.32%
2021/12/2300.001113.7413.78-113,121-0.35%
2021/12/222014.0900.0014.13203,1400.64%
2021/12/21414.5700.0014.5043,1720.13%
2021/12/161514.1400.0014.14153,2880.46%
2021/12/15014.5000.0014.4703,3000.00%
2021/12/1000.00214.2914.29-23,354-0.06%
2021/12/0700.002014.4414.39-203,349-0.60%
2021/12/0300.00615.0114.94-63,323-0.18%
2021/12/0100.002014.9814.97-203,197-0.63%
2021/11/2900.002214.2114.39-223,089-0.71%
2021/11/262013.4400.0013.48202,8610.70%
2021/11/24113.055013.0713.08-492,844-1.72%
2021/11/2300.00113.5013.52-12,798-0.04%
2021/11/1700.00213.0413.03-22,730-0.07%
2021/11/11612.88512.8412.8512,7190.04%
2021/11/102112.4800.0012.51212,6720.79%
2021/11/0500.0031713.1913.23-3172,557-12.39% 大賣/鉅額交易
2021/11/02112.5800.0012.6112,4290.04%
2021/11/01112.7000.0012.6912,4320.04%
2021/10/281512.9900.0012.97152,4000.62%
2021/10/27112.5600.0012.6012,3460.04%
2021/10/26112.5700.0012.6012,3500.04%
2021/10/22112.8000.0012.8812,2710.04%
2021/10/211312.6800.0012.71132,2340.58%
2021/10/20412.8600.0012.9442,2090.18%
2021/10/191212.9400.0012.91122,2230.54%
2021/10/18112.7800.0012.7912,2270.04%
2021/10/15213.0600.0013.0522,1580.09%
2021/10/14513.2900.0013.2052,1890.23%
2021/10/13213.3200.0013.3222,1820.09%
2021/10/08213.50513.5413.48-32,137-0.14%
2021/10/071513.9300.0013.92152,0670.73%
2021/10/06113.591113.5513.52-102,014-0.50%
2021/10/05213.7700.0013.7821,9690.10%
2021/10/01514.3000.0014.3151,8990.26%
2021/09/281714.1200.0014.08171,8980.90%
2021/09/278114.3000.0014.28811,8374.41%
2021/09/2410114.6500.0014.621011,7615.73% 大買/鉅額交易
2021/09/234614.8200.0014.82461,6882.73%
2021/09/221015.0500.0015.01101,6380.61%
2021/09/173514.8400.0014.86351,6042.18%
2021/09/163314.8800.0014.86331,5632.11%
2021/09/15515.2000.0015.2051,4820.34%
2021/09/13515.4400.0015.4251,4530.34%
2021/09/06315.7300.0015.7431,4800.20%
2021/09/02215.8000.0015.8221,4260.14%
2021/09/01115.7100.0015.6811,4220.07%
2021/08/1900.00116.8316.84-11,328-0.08%
2021/08/1700.00916.1416.16-91,313-0.69%
2021/08/102016.31116.2516.28191,3461.41%
2021/07/1600.002215.4315.43-221,165-1.89%
2021/07/13115.0200.0015.0311,1430.09%
2021/07/0800.00715.4615.46-71,171-0.60%
2021/07/07215.2227115.1415.18-2691,149-23.40% 大賣/鉅額交易
2021/07/066114.6000.0014.56611,0895.60%
2021/07/05214.9200.0014.8921,0480.19%
2021/07/0221214.8500.0014.882121,04720.24% 大買/鉅額交易
2021/06/30215.2200.0015.2421,0320.19%
2021/06/2900.0035715.3915.39-3571,062-33.59% 大賣/鉅額交易
2021/06/259015.2300.0015.28901,0888.27%
2021/06/24115.3300.0015.3311,1170.09%
2021/06/231015.3000.0015.32101,1330.88%
2021/06/2214015.3300.0015.341401,15512.11% 大買/鉅額交易
2021/06/212515.5800.0015.65251,1662.14%
2021/06/1800.005015.9215.94-501,148-4.35%
2021/06/1700.00315.7015.60-31,101-0.27%
2021/06/16115.4600.0015.4711,1320.09%
2021/06/152015.7800.0015.85201,1151.79%
2021/06/11216.0900.0016.0921,1030.18%
2021/06/097016.0200.0015.98701,1166.27%
2021/06/081116.3500.0016.36111,0981.00%
2021/06/07516.1200.0016.2351,1020.45%
2021/06/04516.4400.0016.4051,1000.45%
2021/06/031016.3100.0016.27101,1160.90%
2021/06/021116.5600.0016.60111,1340.97%
2021/06/012216.6900.0016.69221,1571.90%
2021/05/31116.9000.0016.8911,1430.09%
2021/05/28516.8200.0016.8551,1420.44%
2021/05/26117.1100.0017.1011,1140.09%
2021/05/251417.0700.0017.10141,1221.25%
2021/05/24617.6300.0017.6561,0940.55%
2021/05/19117.451017.4517.44-91,096-0.82%
2021/05/181017.0500.0017.10101,0800.93%
2021/05/13117.2900.0017.3611,0350.10%
2021/05/04117.6000.0017.6819420.11%
2021/05/03117.9500.0017.9619310.11%
2021/04/29217.7700.0017.7829290.22%
2021/04/28218.0700.0018.0629160.22%
2021/04/20118.0000.0017.8319100.11%
2021/04/19318.1700.0018.1339050.33%
2021/04/15418.1900.0018.1448950.45%
2021/04/13219.1200.0019.1328920.22%
2021/04/1200.00119.2719.28-1901-0.11%
2021/04/09119.1200.0019.2119100.11%
2021/04/07319.2200.0019.2139060.33%
2021/04/0600.001419.2919.40-14921-1.52%
2021/04/0100.00519.2319.19-5900-0.56%
2021/03/301918.6200.0018.69198972.12%
2021/03/29419.0200.0019.2848830.45%
2021/03/25519.0300.0019.1458610.58%
2021/03/22218.9600.0018.9028130.25%
2021/03/1900.00119.1519.15-1807-0.12%
2021/03/15117.4700.0017.5117340.14%
2021/03/12317.5800.0017.6237230.41%
2021/03/08317.2400.0017.2736790.44%
2021/03/05218.0400.0018.1126300.32%
2021/03/04218.9500.0018.9125990.33%
2021/03/0200.00219.4919.51-2609-0.33%
2021/02/26118.5000.0018.6116200.16%
2021/02/25518.4600.0018.5356250.80%
2021/02/24119.1100.0019.1616150.16%
2021/02/23318.6900.0018.6836040.50%
2021/02/19319.7400.0019.6835810.52%
2021/02/01122.7500.0022.5915650.18%
2021/01/14222.4100.0022.4426360.31%
2021/01/13122.0800.0022.0616340.16%
2021/01/08123.3200.0023.2316200.16%
2020/12/24124.7900.0024.6315680.18%
2020/12/2300.00725.7325.80-7522-1.34%
2020/12/18224.7100.0024.7524830.41%
2020/12/17124.6300.0024.6314920.20%
2020/12/04225.8900.0025.7925130.39%
2020/12/03226.4500.0026.5024980.40%
2020/11/2700.00226.6226.75-2506-0.39%
2020/11/26126.1200.0026.1114890.20%
2020/11/25126.4500.0026.5214780.21%
2020/09/1500.00132.9232.94-1312-0.32%
2020/09/09133.6000.0033.5013400.29%
2020/05/2800.00137.9538.12-16,985-0.01%
2020/04/30145.5900.0043.90110,3180.01%
2020/04/28348.25348.3048.25011,2690.00%
2020/04/2700.00148.1048.15-113,719-0.01%
2020/04/24145.05244.8645.91-113,804-0.01%
2020/04/23245.7500.0043.44214,1170.01%
2020/04/2200.00146.5952.10-114,271-0.01%
2020/04/21134.09534.8434.87-414,428-0.03%
2020/04/20531.9900.0031.99514,8130.03%
2020/04/1600.00128.6528.65-115,478-0.01%
2020/04/1500.00127.4827.63-116,663-0.01%
2020/04/14225.4500.0025.57217,1660.01%
2020/04/1000.00225.9525.95-218,246-0.01%
2020/04/06623.3200.0022.55619,4820.03%
2020/04/0100.00531.3931.42-519,398-0.03%
2020/03/31131.1000.0030.37119,5330.01%
2020/03/30131.35331.5531.29-219,561-0.01%
2020/03/25126.4400.0026.14120,0410.00%
2020/03/24326.8100.0026.84320,2360.01%
2020/03/2300.001029.6029.15-1020,494-0.05%
2020/03/203125.232024.5625.181120,7250.05%
2020/03/191529.883030.0530.44-1520,880-0.07%
2020/03/181525.9300.0026.061520,9850.07%
2020/03/172023.782323.4623.52-321,051-0.01%
2020/03/1600.00222.5822.59-221,074-0.01%
2020/03/132222.312222.4221.76021,3490.00%
2020/03/121122.242822.2622.28-1721,801-0.08%
2020/03/111820.0400.0020.281822,0530.08%
2020/03/0900.005222.1323.64-5222,449-0.23%
2020/03/0600.001017.2317.28-1022,155-0.05%
2020/03/0500.00116.5416.52-123,2930.00%
2020/03/03216.331016.3516.41-823,253-0.03%
2020/03/024717.34617.4417.134123,0340.18%
2020/02/271416.5214216.4516.56-12822,794-0.56% 大賣/鉅額交易
2020/02/2600.00115.8015.81-122,7020.00%
2020/02/2400.00615.3415.28-623,709-0.03%
2020/02/21114.88214.9014.91-124,3930.00%
2020/02/20214.7400.0014.84224,5180.01%
2020/02/19815.2500.0015.12824,6690.03%
2020/02/1800.00715.3415.36-724,689-0.03%
2020/02/1700.00215.2515.22-224,949-0.01%
2020/02/1200.00515.6715.67-524,975-0.02%
2020/02/1100.003715.8515.81-3725,116-0.15%
2020/02/10115.90215.8915.81-125,2610.00%
2020/02/0700.001115.5215.58-1125,283-0.04%
2020/02/0600.001015.3115.25-1025,309-0.04%
2020/02/0500.001815.8715.88-1825,320-0.07%
2020/02/0400.00715.8315.77-725,295-0.03%
2020/02/0300.001215.5615.40-1224,893-0.05%
2020/01/3100.004714.9614.97-4724,575-0.19%
2020/01/30214.9419214.9715.08-19024,047-0.79% 大賣/鉅額交易
2020/01/20813.567213.5613.53-6421,672-0.30%
2020/01/17713.69713.7013.70021,7370.00%
2020/01/161013.7700.0013.751021,6440.05%
2020/01/15213.79113.8013.80121,4800.00%
2020/01/141713.775913.7713.79-4221,200-0.20%
2020/01/13213.608513.5813.59-8320,610-0.40%
2020/01/10113.5223713.5213.52-23620,352-1.16% 大賣/鉅額交易
2020/01/09413.3623913.3613.37-23519,914-1.18% 大賣/鉅額交易
2020/01/0811212.472412.6812.738818,7520.47% 大買/
2020/01/072512.881012.8412.911518,3680.08%
2020/01/069612.5636812.5612.52-27218,036-1.51% 大賣/鉅額交易
2020/01/0314812.893012.9712.8511817,2740.68% 大買/鉅額交易
2020/01/021513.2100.0013.231516,3140.09%
2019/12/31813.1500.0013.16816,4500.05%
2019/12/303013.1300.0013.133016,5070.18%
2019/12/2710013.1200.0013.1210016,5360.60%
2019/12/268013.2200.0013.218017,0530.47%
2019/12/253413.3000.0013.283417,0500.20%
2019/12/242713.4100.0013.402717,1700.16%
2019/12/232413.47513.4713.491917,3990.11%
2019/12/202113.29713.2813.281417,1620.08%
2019/12/194213.351013.3413.363216,9040.19%
2019/12/184313.4200.0013.444316,7520.26%
2019/12/171913.5200.0013.521916,6310.11%
2019/12/165113.60313.6013.614816,7730.29%
2019/12/1312813.6900.0013.7012817,2700.74% 大買/鉅額交易
2019/12/123413.841013.8413.852417,6390.14%
2019/12/111413.8300.0013.851417,8440.08%
2019/12/103713.8400.0013.853717,8440.21%
2019/12/098213.8700.0013.878217,7640.46%
2019/12/0621713.98514.0114.0121217,3421.22% 大買/鉅額交易
2019/12/058014.0000.0014.018017,0620.47%
2019/12/04214.4100.0014.42216,2600.01%
2019/12/03714.494814.5014.48-4116,388-0.25%
2019/12/0200.0035714.4814.50-35716,169-2.21% 大賣/鉅額交易
2019/11/292214.07214.1014.112015,0190.13%
2019/11/282014.116314.1214.11-4315,162-0.28%
2019/11/274614.0500.0014.044615,1840.30%
2019/11/262414.09214.1014.102215,0860.15%
2019/11/25614.14814.1414.13-215,045-0.01%
2019/11/2222914.0800.0014.1222915,0121.53% 大買/鉅額交易
2019/11/21514.3800.0014.38514,0620.04%
2019/11/2000.0016314.7114.73-16313,785-1.18% 大賣/鉅額交易
2019/11/1900.00114.3514.35-112,979-0.01%
2019/11/181014.1900.0014.181012,8690.08%
2019/11/15114.33314.3314.33-212,643-0.02%
2019/11/1416914.27214.2714.2616712,5681.33% 大買/鉅額交易
2019/11/13414.4700.0014.47412,3560.03%
2019/11/122014.39214.4514.371812,4070.15%
2019/11/113014.3600.0014.443012,3510.24%
2019/11/086114.4000.0014.406112,2650.50%
2019/11/061714.4100.0014.411711,9610.14%
2019/11/056914.5300.0014.526911,6250.59%
2019/11/04314.6500.0014.66311,4180.03%
2019/11/01215.03415.0615.03-211,279-0.02%
2019/10/3100.00614.8514.84-611,141-0.05%
2019/10/3000.00114.8314.84-111,109-0.01%
2019/10/28714.5500.0014.57710,9410.06%
2019/10/251014.7200.0014.711010,8040.09%
2019/10/24414.8100.0014.81410,6520.04%
2019/10/23515.2000.0015.22510,4000.05%
2019/10/22315.3800.0015.38310,3430.03%
2019/10/21415.2700.0015.27410,3870.04%
2019/10/1500.001815.3915.44-1810,552-0.17%
2019/10/141615.1500.0015.141610,5110.15%
2019/10/0900.00815.7415.73-810,396-0.08%
2019/10/08115.581115.5615.56-1010,388-0.10%
2019/10/0700.001215.7015.63-1210,532-0.11%
2019/10/04515.70615.7015.67-110,558-0.01%
2019/10/03515.671115.6615.68-610,335-0.06%
2019/10/0200.00615.2615.23-610,082-0.06%
2019/10/011015.164215.1815.15-329,872-0.32%
2019/09/27414.7700.0014.7749,1870.04%
2019/09/2600.00114.6714.67-19,151-0.01%
2019/09/25514.5711414.5614.57-1098,902-1.22% 大賣/鉅額交易
2019/09/24514.191114.2014.22-68,578-0.07%
2019/09/2300.001014.1314.15-108,522-0.12%
2019/09/2000.002014.1414.16-208,513-0.23%
2019/09/19514.26414.2614.2618,4600.01%
2019/09/183114.141714.1514.14148,2220.17%
2019/09/177313.812113.9013.86527,7640.67%
2019/09/1612314.092514.1014.50986,9651.41% 大買/
2019/09/1200.003915.0315.03-396,238-0.63%
2019/09/112614.73514.7014.68215,9180.35%
2019/09/103414.6500.0014.69345,7920.59%
2019/09/091614.9400.0014.92165,4780.29%
2019/09/061615.111515.1115.1315,2050.02%
2019/09/052215.1700.0015.14225,1060.43%
2019/09/0400.00115.7115.69-14,755-0.02%
2019/09/0300.00215.5415.54-24,582-0.04%
2019/09/0200.003115.4915.47-314,648-0.67%
2019/08/303215.1200.0015.16324,5340.71%
2019/08/291515.3800.0015.43154,3720.34%
2019/08/28215.4200.0015.4424,3460.05%
2019/08/2600.001016.0615.97-104,476-0.22%
2019/08/2200.00215.4015.46-24,375-0.05%
2019/08/211115.2600.0015.22114,3460.25%
2019/08/20115.3100.0015.2714,3460.02%
2019/08/1600.00115.5515.52-14,472-0.02%
2019/08/15115.631115.5915.60-104,462-0.22%
2019/08/141115.2800.0015.32114,3780.25%
2019/08/0800.00816.4016.33-84,271-0.19%
2019/08/0200.00115.7915.68-14,084-0.02%
2019/07/30115.1300.0015.1313,9270.03%
2019/07/2300.00315.3815.38-34,129-0.07%
2019/07/1900.001015.3315.37-104,122-0.24%
2019/07/1800.00315.1815.23-34,024-0.07%
2019/07/171014.991314.9815.00-33,981-0.08%
2019/07/1600.00514.5814.56-53,912-0.13%
2019/07/15814.42114.4714.4973,8720.18%
2019/07/12214.3700.0014.3623,8260.05%
2019/07/111214.34714.3514.4653,8070.13%
2019/07/10314.8300.0014.8533,6510.08%
2019/07/031115.34315.3115.4183,5480.23%
2019/06/27114.8000.0014.7713,3860.03%
2019/06/26214.8300.0014.8023,3480.06%
2019/06/21515.18115.1715.3443,2330.12%
2019/06/19216.11416.1616.16-23,103-0.06%
2019/06/18216.82116.8016.8513,0820.03%
2019/06/14516.67516.6716.6603,0710.00%
2019/06/1300.002517.0117.05-253,008-0.83%
2019/06/12616.7300.0016.7462,9480.20%
2019/06/1100.00216.3316.33-22,925-0.07%
2019/06/101216.17216.1316.08102,9040.34%
2019/06/061016.912016.9216.92-102,795-0.36%
2019/06/0500.00716.4816.53-72,752-0.25%
2019/06/0300.00616.6516.55-62,676-0.22%
2019/05/3100.00215.7815.75-22,539-0.08%
2019/05/2900.00315.1115.14-32,358-0.13%
2019/05/2800.001014.9414.93-102,341-0.43%
2019/05/2400.001315.1015.08-132,343-0.55%
2019/05/231214.5500.0014.57122,2150.54%
2019/05/21113.9800.0013.9612,1670.05%
2019/05/03114.37114.3714.4101,9110.00%
2019/05/02214.0000.0014.0321,8220.11%
2019/04/29214.1100.0014.1321,8410.11%
2019/04/26113.7100.0013.7211,7590.06%
2019/04/24113.5000.0013.4911,7340.06%
2019/04/23713.5100.0013.5171,7350.40%
2019/04/18513.9500.0013.9551,8070.28%
2019/04/17113.8000.0013.8011,8340.05%
2019/04/1200.00113.9513.96-11,852-0.05%
2019/04/10113.9000.0013.9011,8410.05%
2019/04/09313.8200.0013.8431,8420.16%
2019/04/03114.2100.0014.2011,8950.05%
2019/03/14115.2700.0015.2612,1020.05%
2019/02/27215.8600.0015.8622,4700.08%
2019/02/2600.00116.1216.12-12,540-0.04%
2019/02/22215.6600.0015.7022,5710.08%
2019/02/15216.21116.2016.2212,6990.04%
2019/02/13116.5200.0016.5212,7250.04%
2019/02/1100.00617.0016.99-62,772-0.22%
2019/01/30316.6000.0016.5932,7820.11%
2019/01/22216.49116.5016.5812,7530.04%
2019/01/1800.00216.8216.84-22,737-0.07%
2019/01/16317.00217.0216.9912,8700.03%
2019/01/15217.3000.0017.3222,8540.07%
2019/01/10117.0700.0017.0912,9180.03%
2019/01/09117.59117.5117.5102,8880.00%
2019/01/08118.0900.0018.2212,8730.03%
2019/01/0300.00119.3219.46-13,039-0.03%
2019/01/02119.6900.0019.7013,1000.03%
2018/12/2700.00519.2319.16-53,196-0.16%
2018/12/26120.91220.6820.89-13,213-0.03%
2018/12/2500.001520.0020.52-153,213-0.47%
2018/12/24219.6900.0019.4623,2180.06%
2018/12/2200.00119.5319.54-13,231-0.03%
2018/12/1900.00119.2119.21-13,247-0.03%
2018/12/1800.00218.1518.22-23,237-0.06%
2018/12/1300.00217.5417.56-23,214-0.06%
2018/12/1100.00117.6617.63-13,200-0.03%
2018/12/10117.13117.2217.2503,2380.00%
2018/12/0500.00617.1217.26-63,237-0.19%
2018/12/0400.001516.8616.93-153,244-0.46%
2018/12/03316.8800.0016.8133,2630.09%
2018/11/2900.001517.8617.88-153,235-0.46%
2018/11/2700.00217.6017.65-23,171-0.06%
2018/11/2600.002417.8917.83-243,184-0.75%
2018/11/2300.004516.9417.10-453,134-1.44%
2018/11/1200.00715.1215.07-72,773-0.25%
2018/11/09415.1600.0015.1342,7990.14%
2018/11/0700.00214.8414.83-22,763-0.07%
2018/11/05214.6500.0014.6422,7370.07%
2018/11/0100.001014.1714.17-102,719-0.37%
2018/10/3000.00913.7613.71-92,678-0.34%
2018/10/25913.9000.0013.9292,6840.34%
2018/10/2200.00213.3213.26-22,532-0.08%
2018/10/1200.001012.9112.88-102,329-0.43%
2018/10/1100.00312.8212.91-32,273-0.13%
2018/10/0800.00212.6212.64-22,216-0.09%
2018/10/051312.43212.4312.42112,2030.50%
2018/10/041112.2400.0012.23112,2670.49%
2018/10/02612.3400.0012.3362,1820.27%
2018/10/01212.6900.0012.6922,1130.09%
2018/09/25112.9100.0012.9312,1840.05%
2018/08/01213.9000.0013.8922,6160.08%
2018/07/1600.00613.6813.74-62,715-0.22%
2018/07/1300.00113.7013.71-12,783-0.04%
2018/07/12313.70213.6813.6712,7610.04%
2018/07/11613.2700.0013.2762,6580.23%
2018/07/10313.1900.0013.1232,6690.11%
2018/06/28313.5000.0013.5132,9660.10%
2018/06/25614.3200.0014.3162,8850.21%
2018/06/0600.00514.8814.85-53,330-0.15%
2018/06/04514.8900.0014.9053,3620.15%
2018/05/3000.00514.7514.73-53,285-0.15%
2018/05/29514.69114.6414.6743,3270.12%
2018/05/281014.78114.8314.7893,4040.26%
2018/05/2300.00313.7213.74-33,293-0.09%
2018/05/18513.7500.0013.7753,4660.14%
2018/05/16113.853013.8513.87-293,720-0.78%
2018/05/143014.0000.0013.99303,8830.77%
2018/05/09114.0300.0014.0313,8610.03%
2018/05/08114.12114.1314.1903,8420.00%
2018/05/07214.1500.0014.0823,8680.05%
2018/05/04114.4800.0014.4813,8110.03%
2018/05/0200.003214.6814.67-323,914-0.82%
2018/04/261014.50914.4814.4813,9850.03%
2018/04/252014.67114.6214.64194,0720.47%
2018/04/19214.4200.0014.4024,1640.05%
2018/04/12214.8100.0014.8324,1140.05%
2018/04/11115.1500.0015.2213,9100.03%
2018/04/10115.6700.0015.5313,9100.03%
2018/04/09715.9100.0015.8773,8700.18%
2018/04/0300.00215.6715.69-23,824-0.05%
2018/03/26115.0500.0015.1813,7700.03%
2018/03/22215.2600.0015.2823,6500.05%
2018/03/21115.6500.0015.6713,4680.03%
2018/03/1300.00116.2716.24-13,470-0.03%
2018/03/12116.0500.0016.1113,5510.03%
2018/03/0900.00116.5716.55-13,528-0.03%
2018/02/22116.4400.0016.4613,5880.03%
2018/02/0600.00315.9615.97-33,313-0.09%
2018/02/05115.6300.0015.6213,2050.03%
2018/02/02215.3400.0015.3423,2000.06%
2018/01/31315.8300.0015.8333,2990.09%
2018/01/3000.00815.5215.62-83,448-0.23%
2018/01/29215.2700.0015.2823,5250.06%
2018/01/26115.46115.4715.4803,5430.00%
2018/01/25115.3100.0015.2613,5500.03%
2018/01/23515.8700.0015.8653,6460.14%
2018/01/17116.00116.0116.0203,6570.00%
2018/01/15215.80115.8515.7813,5860.03%
2018/01/10116.0700.0016.0713,5500.03%
2018/01/08216.5500.0016.5623,5440.06%
2018/01/04116.4700.0016.4313,5340.03%
2018/01/02116.83216.8416.82-13,575-0.03%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音