• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－富邦-羅東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東 券商分點個股進出

富邦-羅東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201828.8221328.8528.79-19579,413-0.25% 大賣/鉅額交易
2024/11/1956.328.8012.128.8228.8044.280,4980.05%
2024/11/1819.228.750.528.7828.7718.781,6960.02%
2024/11/151.629.163.129.1429.12-1.582,9480.00%
2024/11/1436.128.972.329.0029.0333.884,4880.04%
2024/11/1376.429.29829.3429.3068.486,0420.08%
2024/11/125.229.6329629.7429.77-290.987,097-0.33% 大賣/鉅額交易
2024/11/1195.729.4119529.3929.44-99.387,732-0.11% 大賣/
2024/11/0815.829.15382.729.1229.15-366.988,906-0.41% 大賣/鉅額交易
2024/11/0759.929.031629.0228.9843.990,9800.05%
2024/11/06322.728.875329.0029.01269.791,8380.29% 大買/鉅額交易
2024/11/0510229.28929.3029.349390,7500.10% 大買/
2024/11/04375.429.131829.1029.09357.494,4480.38% 大買/鉅額交易
2024/11/01629.373.129.3329.392.998,0710.00%
2024/10/307.229.343629.3129.31-28.8100,017-0.03%
2024/10/2937.129.2266.229.2429.26-29.2101,009-0.03%
2024/10/2876.529.174029.1729.1536.5101,3970.04%
2024/10/2554.529.5737.529.5829.6317100,6550.02%
2024/10/2424129.30929.2929.34232100,4870.23% 大買/鉅額交易
2024/10/2327.429.274.429.2629.2423100,5760.02%
2024/10/22202.529.288529.2329.22117.5100,7120.12% 大買/鉅額交易
2024/10/21257.829.781729.7629.76240.899,3210.24% 大買/鉅額交易
2024/10/18113.829.90329.8929.90110.899,0380.11% 大買/鉅額交易
2024/10/17129.530.3426.230.3130.32103.397,9180.11% 大買/鉅額交易
2024/10/1618.530.2611.230.3030.277.398,1550.01%
2024/10/15119.129.9810.129.9729.9810997,5560.11% 大買/鉅額交易
2024/10/1475.529.8322.229.8529.8353.397,6530.05%
2024/10/117130.08230.0430.046997,2510.07%
2024/10/0940.730.3127.230.3030.2613.596,7510.01%
2024/10/0885.830.26530.3030.3480.896,3550.08%
2024/10/07103.530.530.530.5530.5310395,3370.11% 大買/鉅額交易
2024/10/0472.530.76224.130.8130.71-151.694,372-0.16% 大賣/鉅額交易
2024/10/0115.230.9211.230.9030.89492,9270.00%
2024/09/3016130.7810.630.8130.77150.492,5260.16% 大買/鉅額交易
2024/09/27161.330.773730.7730.79124.391,5650.14% 大買/鉅額交易
2024/09/2621230.885330.8830.8615991,2910.17% 大買/鉅額交易
2024/09/2542.431.061331.0531.0229.491,2930.03%
2024/09/2450.131.214231.2131.148.190,7340.01%
2024/09/2346.331.2030131.2131.19-254.790,536-0.28% 大賣/鉅額交易
2024/09/205131.392231.3831.372989,8170.03%
2024/09/1948.431.509031.5231.49-41.688,778-0.05%
2024/09/1875.131.84831.8531.8867.187,1830.08%
2024/09/1640.531.7100.0031.7040.585,5690.05%
2024/09/13122.831.85831.8331.84114.884,8830.14% 大買/鉅額交易
2024/09/1229.331.887731.8631.89-47.784,964-0.06%
2024/09/1156.232.0377.232.0132.10-2183,923-0.03%
2024/09/106931.74915.531.7631.76-846.583,213-1.02% 大賣/鉅額交易
2024/09/0939.831.4522831.4331.45-188.283,457-0.23% 大賣/鉅額交易
2024/09/0685.331.515231.4931.5333.383,3640.04%
2024/09/0520.131.38264.331.3631.37-244.282,488-0.30% 大賣/鉅額交易
2024/09/040.531.13179.531.1031.14-17982,723-0.22% 大賣/鉅額交易
2024/09/033730.78930.7630.742881,8860.03%
2024/09/0229.830.722.130.7130.7427.781,8520.03%
2024/08/30113.230.851030.8630.87103.281,8640.13% 大買/鉅額交易
2024/08/29233.631.0010.131.0930.93223.582,0620.27% 大買/鉅額交易
2024/08/2832.831.1023.231.1031.129.681,3850.01%
2024/08/2741.131.125231.1031.11-1181,543-0.01%
2024/08/267131.14731.1631.186481,7120.08%
2024/08/2321.131.13431.1231.1317.182,6860.02%
2024/08/221731.234.231.2731.2812.882,2740.02%
2024/08/2134.531.3364.931.2931.28-30.382,132-0.04%
2024/08/2083.731.0816731.0731.06-83.380,600-0.10% 大賣/
2024/08/1916431.1816731.2331.16-379,4570.00% 大買/大賣/
2024/08/16319.231.2497831.2631.27-658.878,053-0.84% 大買/大賣/鉅額交易
2024/08/15104.131.66473.331.6531.70-369.276,291-0.48% 大買/大賣/鉅額交易
2024/08/147631.377.331.3831.4568.774,4900.09%
2024/08/13587.131.2829031.2731.25297.173,2220.41% 大買/大賣/鉅額交易
2024/08/1225931.2571.131.1831.25187.972,9710.26% 大買/鉅額交易
2024/08/09269.930.9413.230.9330.99256.771,9150.36% 大買/鉅額交易
2024/08/08110.231.2914531.2831.26-34.869,526-0.05% 大買/大賣/
2024/08/07181.331.511,23131.5231.52-1,049.768,031-1.54% 大買/大賣/鉅額交易
2024/08/0669.731.8521231.8331.92-142.365,948-0.22% 大賣/鉅額交易
2024/08/052,922.132.23124.932.1632.202,797.262,1624.50% 大買/大賣/鉅額交易
2024/08/02310.331.3795.131.3731.28215.258,0230.37% 大買/鉅額交易
2024/08/019430.921730.9530.897756,2200.14%
2024/07/31166.830.61230.6030.59164.855,1980.30% 大買/鉅額交易
2024/07/301230.4921.130.4830.43-9.154,785-0.02%
2024/07/29106.230.363230.4130.3874.254,3970.14% 大買/
2024/07/2611130.116530.1030.124654,0720.09% 大買/
2024/07/2311430.2600.0030.2611453,3670.21% 大買/鉅額交易
2024/07/228830.36144.130.3330.42-56.153,296-0.11% 大賣/
2024/07/195430.375530.3430.34-152,6880.00%
2024/07/18140.130.3913.830.3930.39126.352,5120.24% 大買/鉅額交易
2024/07/17100.230.46152.530.4530.43-52.452,142-0.10% 大賣/
2024/07/165330.1314.230.1330.1538.851,6030.08%
2024/07/1574.430.0200.0030.0474.452,1330.14%
2024/07/1231030.065830.0830.1525251,4530.49% 大買/鉅額交易
2024/07/1115229.8919929.8729.86-4751,318-0.09% 大買/大賣/
2024/07/1024.429.832129.8529.843.451,2140.01%
2024/07/09101.229.932329.8829.9078.251,3050.15% 大買/
2024/07/082429.675.629.6929.6718.451,7840.04%
2024/07/0518.329.524.129.5329.5414.252,7560.03%
2024/07/0419.529.634529.6329.60-25.552,695-0.05%
2024/07/03226.129.3500.0029.41226.153,0230.43% 大買/鉅額交易
2024/07/0259.929.322629.3229.3233.953,9170.06%
2024/07/01105.129.4410429.4329.501.153,8860.00% 大買/大賣/
2024/06/285429.97929.9329.934553,0560.08%
2024/06/27110.129.921229.9229.9498.152,6750.19% 大買/
2024/06/261630.191.130.2130.2314.952,0650.03%
2024/06/25291.130.20169.730.1830.25121.452,3390.23% 大買/大賣/鉅額交易
2024/06/2430430.0733230.0730.07-2852,358-0.05% 大買/大賣/
2024/06/2121.130.012830.0129.99-752,668-0.01%
2024/06/2026.130.131830.1230.128.153,1770.02%
2024/06/1977.130.231930.2230.2458.153,3650.11%
2024/06/182630.041930.0230.03753,2860.01%
2024/06/1729730.1084.530.0930.10212.653,8560.39% 大買/鉅額交易
2024/06/14929.944529.9529.93-3653,913-0.07%
2024/06/134429.590.129.6029.5743.953,8170.08%
2024/06/123429.384.229.3829.4329.954,1780.06%
2024/06/11154.529.213029.2229.18124.554,5060.23% 大買/鉅額交易
2024/06/072729.7015.629.7129.7011.454,0050.02%
2024/06/0675.129.7110.729.6929.6864.554,2710.12%
2024/06/0585.129.561429.5829.5571.154,3630.13%
2024/06/047.129.2612829.2129.26-120.954,099-0.22% 大賣/鉅額交易
2024/06/03266.128.954228.8928.92224.154,3990.41% 大買/鉅額交易
2024/05/31628.751428.7628.75-855,190-0.01%
2024/05/3037.328.451.128.4628.5036.355,3590.07%
2024/05/29178.228.62528.6028.61173.255,2000.31% 大買/鉅額交易
2024/05/2824.128.93428.9328.9520.153,6660.04%
2024/05/2725.229.009.829.0229.0215.453,7140.03%
2024/05/2415.129.0200.0029.0215.154,0140.03%
2024/05/23729.151629.1429.11-954,465-0.02%
2024/05/221229.114029.1129.10-2854,692-0.05%
2024/05/2125.129.011129.0129.0314.154,9010.03%
2024/05/2056.429.101.529.0929.0854.955,1070.10%
2024/05/1727.729.264.929.2829.2422.854,9670.04%
2024/05/1651.929.62229.5729.6349.955,0120.09%
2024/05/1522.129.24329.2829.2419.154,7270.03%
2024/05/14429.2039.129.2129.21-35.155,677-0.06%
2024/05/1325.229.18829.1829.1817.156,1990.03%
2024/05/10429.3218.129.3229.31-14.156,234-0.03%
2024/05/0952.729.1100.0029.1152.756,5510.09%
2024/05/083329.30029.3329.283356,7870.06%
2024/05/072829.15029.2329.222856,7890.05%
2024/05/0616.328.95628.9628.9710.356,8340.02%
2024/05/0335.128.74028.7428.7435.156,7670.06%
2024/05/0220.228.761028.7328.7710.256,9670.02%
2024/04/301928.798.128.8128.8410.957,2490.02%
2024/04/2912.428.671028.6728.662.457,5490.00%
2024/04/2648.728.49328.5028.4945.757,9110.08%
2024/04/2511.728.6600.0028.6411.758,1430.02%
2024/04/2410.328.78128.7828.769.358,2900.02%
2024/04/236.128.911428.9128.92-7.958,627-0.01%
2024/04/2224.628.77928.7928.7715.658,6210.03%
2024/04/1920.829.0769.529.1829.01-48.758,297-0.08%
2024/04/1860.228.805.528.8028.7854.757,3420.10%
2024/04/175728.60928.6028.604857,2340.08%
2024/04/1620.128.794428.8128.79-23.956,887-0.04%
2024/04/1582.728.991628.9928.9366.756,3720.12%
2024/04/1234.528.86228.8728.8832.556,2160.06%
2024/04/11139.628.94128.9028.95138.655,5700.25% 大買/鉅額交易
2024/04/103329.37929.3729.372454,2950.04%
2024/04/0935.629.20329.1629.2332.654,0920.06%
2024/04/08208.529.201129.2029.15197.553,7560.37% 大買/鉅額交易
2024/04/03119.429.46229.4329.43117.452,3090.22% 大買/鉅額交易
2024/04/0287.629.681029.6829.6577.651,2910.15%
2024/04/014129.96229.9729.973950,5110.08%
2024/03/29145.730.011430.0130.00131.650,3920.26% 大買/鉅額交易
2024/03/2832.829.9611029.9629.97-77.250,457-0.15% 大賣/
2024/03/27110.729.78529.7629.80105.750,7030.21% 大買/鉅額交易
2024/03/26167.229.693.129.7029.7116451,0350.32% 大買/鉅額交易
2024/03/2517329.84102.129.8329.7970.951,5160.14% 大買/大賣/
2024/03/22158.229.6410.729.5429.65147.451,6880.29% 大買/鉅額交易
2024/03/21105.929.375.129.4229.39100.852,3630.19% 大買/
2024/03/2085.229.3900.0029.4485.252,7080.16%
2024/03/1963.729.3300.0029.3863.752,3150.12%
2024/03/18204.629.3900.0029.36204.651,7290.40% 大買/鉅額交易
2024/03/15104.429.42529.3929.4299.451,1200.19% 大買/
2024/03/1440.229.714429.7229.68-3.950,777-0.01%
2024/03/1313029.795029.8129.818050,6110.16% 大買/
2024/03/123430.0092.230.0030.02-58.250,987-0.11%
2024/03/111530.054.630.0630.0610.451,2100.02%
2024/03/0847.130.045.130.0330.064251,0060.08%
2024/03/077130.07205.730.0730.04-134.750,779-0.27% 大賣/鉅額交易
2024/03/0614929.89291.829.8729.88-142.850,104-0.28% 大買/大賣/鉅額交易
2024/03/05156.229.641.429.6029.63154.849,4800.31% 大買/鉅額交易
2024/03/0410.229.646429.6129.65-53.949,211-0.11%
2024/03/0131.329.61329.6229.6028.348,6070.06%
2024/02/2932.829.5616029.6129.53-127.248,648-0.26% 大賣/鉅額交易
2024/02/2723.229.5710.129.5729.5613.148,3400.03%
2024/02/2637.329.957029.9429.95-32.747,914-0.07%
2024/02/23108.729.571.229.5729.56107.547,3240.23% 大買/鉅額交易
2024/02/2298.429.53429.5229.5594.447,1780.20%
2024/02/2115.329.5900.0029.5615.347,0850.03%
2024/02/2019.129.535729.5129.55-37.946,833-0.08%
2024/02/19142.129.54529.5329.54137.147,0010.29% 大買/鉅額交易
2024/02/16173.329.5700.0029.56173.347,1090.37% 大買/鉅額交易
2024/02/1514329.5600.0029.5914346,7990.31% 大買/鉅額交易
2024/02/05147.430.062030.1230.10127.445,6370.28% 大買/鉅額交易
2024/02/0215.830.537.330.5730.528.545,3510.02%
2024/02/01125.330.35253.630.3130.36-128.445,559-0.28% 大買/大賣/鉅額交易
2024/01/3133.130.014.230.0830.112945,5810.06%
2024/01/303429.7113.129.7529.792144,9700.05%
2024/01/2915.829.410.129.4029.4115.644,6940.04%
2024/01/2643.229.471.229.4829.484244,4310.09%
2024/01/25150.729.24229.2329.33148.744,4020.33% 大買/鉅額交易
2024/01/2489.429.362029.3829.4769.443,9660.16%
2024/01/2328.129.5700.0029.6128.143,5850.06%
2024/01/2242.429.540.129.5829.5742.343,0200.10%
2024/01/19119.729.427.429.4429.41112.342,4810.26% 大買/鉅額交易
2024/01/1872.429.8312.129.8329.8460.341,5590.15%
2024/01/1764.829.8500.0029.8664.841,1270.16%
2024/01/1612.130.1212730.1430.15-114.940,356-0.28% 大賣/鉅額交易
2024/01/152330.230.330.2130.3022.740,2780.06%
2024/01/12530.0800.0030.07540,3020.01%
2024/01/1119.530.0100.0030.0119.540,5870.05%
2024/01/108.830.0600.0030.068.840,5200.02%
2024/01/098.230.14230.1630.186.240,2730.02%
2024/01/08104.230.001929.9829.9885.240,1430.21% 大買/
2024/01/0541.230.364930.3630.35-7.839,661-0.02%
2024/01/0411.230.7400.0030.6611.239,4500.03%
2024/01/038.130.648.130.6430.60039,3420.00%
2024/01/0283.730.636.730.6430.617739,0950.20%
2023/12/2996.230.864130.8330.8555.238,9070.14%
2023/12/28130.910.730.9230.910.339,5670.00%
2023/12/2756.130.835.530.8330.8350.639,5140.13%
2023/12/261030.9011.230.9030.89-1.139,9610.00%
2023/12/25137.130.811030.8230.79127.140,3710.31% 大買/鉅額交易
2023/12/2211.330.96130.9430.9910.340,3460.03%
2023/12/2119.531.295231.2531.26-32.640,321-0.08%
2023/12/2020.331.212131.1931.17-0.740,0430.00%
2023/12/1966.731.2326.131.2231.2240.640,0900.10%
2023/12/1834331.2215531.0431.4218839,1630.48% 大買/大賣/鉅額交易
2023/12/15176.730.843030.8930.92146.737,8510.39% 大買/鉅額交易
2023/12/1452.630.65122.330.6230.64-69.736,498-0.19% 大賣/
2023/12/13829.98207.229.9830.00-199.236,317-0.55% 大賣/鉅額交易
2023/12/1239.429.89729.8329.9032.436,1730.09%
2023/12/11129.129.89529.8929.90124.135,7870.35% 大買/鉅額交易
2023/12/0850.829.991529.9730.0435.835,1690.10%
2023/12/0756.130.22138.230.2330.11-8234,632-0.24% 大賣/
2023/12/0643.729.7920229.7929.78-158.333,524-0.47% 大賣/鉅額交易
2023/12/0528.329.275629.2929.33-27.732,569-0.09%
2023/12/04205.229.15629.1529.14199.232,0780.62% 大買/鉅額交易
2023/12/0157.128.71828.7128.8049.131,7210.15%
2023/11/30223.128.941.128.9428.8622231,3400.71% 大買/鉅額交易
2023/11/294.228.6511.128.6828.67-6.930,931-0.02%
2023/11/281328.5612.228.5628.570.830,3210.00%
2023/11/2730.528.3600.0028.3530.530,0660.10%
2023/11/2417.228.53928.5128.528.229,6390.03%
2023/11/22131.828.4600.0028.47131.828,9700.45% 大買/鉅額交易
2023/11/2123728.4510028.5328.5413728,7190.48% 大買/鉅額交易
2023/11/20203.128.4951.228.5228.42151.928,2290.54% 大買/鉅額交易
2023/11/1760.528.6000.0028.5560.527,8730.22%
2023/11/16119.828.551328.4928.50106.827,6680.39% 大買/鉅額交易
2023/11/1518.229.09175.829.1129.04-157.727,102-0.58% 大賣/鉅額交易
2023/11/14166.128.60528.6428.63161.126,4940.61% 大買/鉅額交易
2023/11/1356.228.457028.5228.45-13.826,043-0.05%
2023/11/1068.228.59228.4828.6266.225,5210.26%
2023/11/0992.129.042929.0329.0363.125,0380.25%
2023/11/08389.128.5000.0028.49389.124,3801.60% 大買/鉅額交易
2023/11/0774.828.2200.0028.1874.824,0010.31%
2023/11/0643.328.32128.3228.3242.323,9140.18%
2023/11/0319.328.281628.2928.273.323,7520.01%
2023/11/022127.88927.8727.851223,5760.05%
2023/11/0149.327.440.527.5127.3648.823,4210.21%
2023/10/3116.127.671527.6727.691.124,5950.00%
2023/10/300.327.7300.0027.720.325,1220.00%
2023/10/27827.86327.8127.82525,6280.02%
2023/10/2676.127.4712027.4327.48-43.926,293-0.17% 大賣/
2023/10/259.427.99228.0327.937.427,4630.03%
2023/10/244027.723.927.7327.7536.127,7140.13%
2023/10/2344.727.25127.2427.2443.727,8720.16%
2023/10/2055.227.4100.0027.4555.228,1120.20%
2023/10/1943.527.61127.6027.5942.528,1390.15%
2023/10/1833.128.005028.0227.92-16.927,889-0.06%
2023/10/1721.128.165328.1028.08-31.927,939-0.11%
2023/10/167.228.4711028.4828.43-102.827,791-0.37% 大賣/鉅額交易
2023/10/132928.28228.2828.342727,8730.10%
2023/10/1235.328.745428.7128.75-18.727,855-0.07%
2023/10/1169.328.162128.1728.2048.327,8680.17%
2023/10/0620.227.8600.0027.8520.227,8890.07%
2023/10/0567.328.06228.0328.0265.328,0190.23%
2023/10/04196.827.6910027.7027.6196.827,8900.35% 大買/
2023/10/03116.728.31228.3128.30114.727,5430.42% 大買/鉅額交易
2023/10/0221.628.433528.4328.44-13.527,782-0.05%
2023/09/28111.228.5300.0028.52111.227,4590.40% 大買/鉅額交易
2023/09/2735.728.74428.7328.7131.726,8590.12%
2023/09/26161.928.72128.7528.73160.926,5420.61% 大買/鉅額交易
2023/09/2552.429.20229.1829.1850.425,7260.20%
2023/09/22249.629.21629.2729.20243.625,4730.96% 大買/鉅額交易
2023/09/212029.9400.0029.952024,3000.08%
2023/09/2014.730.0000.0030.0114.724,1180.06%
2023/09/1924.930.1000.0030.1024.924,0500.10%
2023/09/1822.530.0400.0030.0222.524,1740.09%
2023/09/1536.430.1600.0030.1636.423,8370.15%
2023/09/14430.2800.0030.26423,7990.02%
2023/09/133.130.26130.2830.252.123,8230.01%
2023/09/1214.330.2500.0030.2414.323,9900.06%
2023/09/116.630.3300.0030.286.623,9940.03%
2023/09/084.130.4600.0030.444.124,1930.02%
2023/09/0744.430.31130.3030.3043.424,5130.18%
2023/09/0611.430.315030.3030.30-38.624,907-0.16%
2023/09/0516.830.451.430.4830.4315.424,9290.06%
2023/09/0413.130.4900.0030.4813.125,6650.05%
2023/09/012.230.79230.7730.760.226,1270.00%
2023/08/313.530.78330.7830.790.526,8430.00%
2023/08/30230.650.130.6530.641.927,4370.01%
2023/08/298.630.530.130.5430.488.527,6420.03%
2023/08/284.230.450.230.4730.47427,7260.01%
2023/08/256.530.39220.130.3630.31-213.627,798-0.77% 大賣/鉅額交易
2023/08/240.530.5400.0030.480.527,8880.00%
2023/08/231.430.240.130.2430.261.328,0660.00%
2023/08/2257.130.02330.0130.0054.128,1070.19%
2023/08/2152.330.211030.2530.2042.328,1160.15%
2023/08/1833.230.361130.3330.3322.228,5090.08%
2023/08/1773.830.410.230.4430.4073.628,6610.26%
2023/08/1634.130.6500.0030.6734.128,7460.12%
2023/08/1532.630.9800.0030.9732.628,8970.11%
2023/08/1441.131.012031.0231.0021.128,7860.07%
2023/08/1170.131.0700.0031.0270.128,8180.24%
2023/08/1067.231.2100.0031.2067.228,6410.23%
2023/08/0932.331.24631.2231.2826.328,6970.09%
2023/08/0867.531.05131.1531.1266.528,6830.23%
2023/08/0726.931.132831.1331.16-1.128,5460.00%
2023/08/04132.930.7500.0030.89132.928,4350.47% 大買/鉅額交易
2023/08/02140.531.2300.0031.23140.527,2700.52% 大買/鉅額交易
2023/08/011931.490.531.4731.5018.526,7300.07%
2023/07/316431.2500.0031.226426,4440.24%
2023/07/2879.531.211931.2031.2260.525,9630.23%
2023/07/27731.5410031.5331.53-9324,734-0.38%
2023/07/266.231.581.131.5831.565.124,6790.02%
2023/07/2586.231.7000.0031.6686.224,5670.35%
2023/07/2415431.7711.231.7231.77142.824,2760.59% 大買/鉅額交易
2023/07/2117.231.6100.0031.6317.224,2330.07%
2023/07/20431.816231.7731.76-5824,133-0.24%
2023/07/194.231.6000.0031.594.224,0710.02%
2023/07/18109.131.34131.3331.35108.124,0290.45% 大買/鉅額交易
2023/07/172031.3500.0031.372023,9490.08%
2023/07/141431.321531.2931.29-123,9710.00%
2023/07/131931.2300.0031.181924,4210.08%
2023/07/1210.231.160.431.1731.119.824,8750.04%
2023/07/1111.131.11131.1231.1210.125,1670.04%
2023/07/1061.731.0114.131.0131.0047.625,2100.19%
2023/07/0778.731.20131.1931.1877.724,8320.31%
2023/07/0622.231.4900.0031.5122.224,5310.09%
2023/07/058.131.736.131.7231.71224,5120.01%
2023/07/042431.772231.7631.76224,7170.01%
2023/07/032531.78131.7731.772425,2370.10%
2023/06/3050.131.581431.5831.5936.125,2430.14%
2023/06/29631.92931.9231.88-325,105-0.01%
2023/06/286.231.810.531.7831.805.825,2970.02%
2023/06/273831.911831.9031.852025,9990.08%
2023/06/26231.8628.131.9031.91-26.126,090-0.10%
2023/06/21231.714131.7331.75-3926,042-0.15%
2023/06/2042.431.3700.0031.3942.426,0560.16%
2023/06/192931.516631.5131.52-3726,352-0.14%
2023/06/1640.431.42231.4131.4538.426,3410.15%
2023/06/156.931.28131.2131.225.926,3350.02%
2023/06/1420.331.16131.1331.1619.326,4160.07%
2023/06/13431.3300.0031.32426,3250.02%
2023/06/121031.2500.0031.231026,2110.04%
2023/06/0912.131.173031.1831.21-17.926,024-0.07%
2023/06/0837.131.03131.0331.0336.126,0790.14%
2023/06/070.231.44431.4231.43-3.825,535-0.01%
2023/06/0656.131.2000.0031.1956.124,9260.22%
2023/06/0539.131.3100.0031.3339.124,2470.16%
2023/06/029.731.76231.7531.737.723,6860.03%
2023/06/012.131.8100.0031.772.123,5310.01%
2023/05/315.331.8000.0031.825.323,5800.02%
2023/05/303131.835031.8231.82-1923,607-0.08%
2023/05/29531.83231.8731.81323,5700.01%
2023/05/26140.631.7400.0031.77140.623,4050.60% 大買/鉅額交易
2023/05/252731.63531.6231.632223,2930.09%
2023/05/2489.431.786031.7731.7629.423,2120.13%
2023/05/2323.931.976131.9531.96-37.122,788-0.16%
2023/05/2231.132.032632.0332.105.122,6670.02%
2023/05/1945.632.25132.2632.2644.622,7780.20%
2023/05/1826.132.394632.3932.40-19.923,106-0.09%
2023/05/1715.132.3900.0032.4115.123,0890.07%
2023/05/1618.332.671932.6932.69-0.722,9350.00%
2023/05/1520.232.75132.7232.7519.223,0860.08%
2023/05/121432.8614.232.8332.85-0.223,0340.00%
2023/05/1100.00232.6232.64-222,998-0.01%
2023/05/1013.432.46532.4732.478.423,1540.04%
2023/05/0963.132.5500.0032.5163.123,1310.27%
2023/05/0814.332.610.632.7332.7313.722,9650.06%
2023/05/0546.432.6200.0032.6346.422,8610.20%
2023/05/0444.232.792.232.7332.8142.122,7660.18%
2023/05/03232.67232.6532.65022,4970.00%
2023/05/0227.132.2900.0032.2827.122,4690.12%
2023/04/283.232.2800.0032.463.222,1570.01%
2023/04/278.132.5500.0032.518.121,9460.04%
2023/04/264.232.761132.7532.76-6.821,833-0.03%
2023/04/251232.47432.4232.50821,5910.04%
2023/04/2411.132.1500.0032.1511.121,5290.05%
2023/04/217.332.235.132.2532.292.221,3660.01%
2023/04/2014.431.98032.0332.0214.321,2920.07%
2023/04/192831.83231.8231.892621,1550.12%
2023/04/1838.431.781031.7631.7928.420,8330.14%
2023/04/1728.232.051032.0032.0418.220,1210.09%
2023/04/1451.732.3200.0032.2551.719,4280.27%
2023/04/132932.4900.0032.522918,8370.15%
2023/04/1220.532.536232.5432.53-41.518,565-0.22%
2023/04/1116.132.56532.5632.5611.118,4180.06%
2023/04/1022.732.7400.0032.7322.718,3180.12%
2023/04/0718.932.971332.9032.895.917,9870.03%
2023/04/069.932.851832.7832.89-8.117,653-0.05%
2023/03/311631.72031.7331.751617,0210.09%
2023/03/3010.131.6500.0031.6310.116,9090.06%
2023/03/294.731.5600.0031.664.716,9810.03%
2023/03/2867.331.7200.0031.6967.317,0050.40%
2023/03/27832.27032.3332.28816,2660.05%
2023/03/2414.132.070.232.1132.1013.916,0970.09%
2023/03/235.532.12732.0832.09-1.516,034-0.01%
2023/03/2267.332.03832.0532.0459.315,9250.37%
2023/03/2115.332.3715.532.4132.41-0.215,5120.00%
2023/03/20232.170.432.4932.501.615,4790.01%
2023/03/172032.06132.0932.181915,3560.12%
2023/03/16832.356832.3432.39-6015,256-0.39%
2023/03/157.931.762431.8031.82-16.115,058-0.11%
2023/03/1410.132.1400.0032.1510.114,8410.07%
2023/03/13231.892931.7931.79-2714,632-0.18%
2023/03/101.131.673331.7031.79-31.914,433-0.22%
2023/03/0916631.2015831.2131.12814,2760.06% 大買/大賣/
2023/03/0813431.1513031.1531.10414,3070.03% 大買/大賣/
2023/03/07137.431.0913031.0931.057.414,2910.05% 大買/大賣/
2023/03/061.231.1400.0031.131.214,2050.01%
2023/03/0314.130.771030.7730.824.114,1150.03%
2023/03/022730.8800.0030.892714,0640.19%
2023/03/013631.0513.431.0931.0422.713,9040.16%
2023/02/24231.1400.0031.21213,7760.01%
2023/02/2337.730.991131.0230.9626.713,6490.20%
2023/02/2220.330.91130.9730.9619.313,5000.14%
2023/02/212131.081131.0931.101013,3590.08%
2023/02/2041.531.0900.0031.0941.513,2420.31%
2023/02/177030.69230.6630.736813,0280.52%
2023/02/1679.631.0800.0031.1079.612,5700.63%
2023/02/1513.531.69231.6931.7611.512,0470.10%
2023/02/1416.131.5600.0031.6216.111,8880.14%
2023/02/132931.3800.0031.402911,8040.25%
2023/02/101031.6100.0031.671011,5430.09%
2023/02/0940.131.8000.0031.7840.111,3170.35%
2023/02/0818.131.8000.0031.8018.111,1600.16%
2023/02/075.131.9600.0031.985.110,8120.05%
2023/02/06732.0500.0032.08710,5640.07%
2023/02/03532.4500.0032.41510,2120.05%
2023/02/022132.2300.0032.15219,9810.21%
2023/02/015632.1300.0032.12569,7110.58%
2023/01/311632.0300.0032.04169,6280.17%
2023/01/301132.28832.2832.3039,4170.03%
2023/01/172.432.1300.0032.172.49,2520.03%
2023/01/161132.3200.0032.26119,1540.12%
2023/01/133532.40332.4832.50328,9990.36%
2023/01/12832.01232.1832.2068,8800.07%
2023/01/11931.8000.0031.8898,6910.10%
2023/01/10132.1200.0032.1218,5890.01%
2023/01/0900.00432.0432.03-48,431-0.05%
2023/01/06231.6600.0031.7128,3020.02%
2023/01/04231.5500.0031.5628,1310.02%
2023/01/03230.990.231.0431.001.88,0690.02%
2022/12/304631.1200.0031.08467,9730.58%
2022/12/29430.98530.9630.97-17,964-0.01%
2022/12/28331.07131.1031.0927,8300.03%
2022/12/27731.610.631.6431.606.47,5530.08%
2022/12/26231.730.231.7731.731.87,4100.02%
2022/12/2300.001031.9031.87-107,333-0.14%
2022/12/221132.1800.0032.10117,2610.15%
2022/12/211831.7600.0031.89187,3480.24%
2022/12/20931.9630.432.0831.94-21.47,128-0.30%
2022/12/19232.8800.0032.8526,7560.03%
2022/12/1600.005033.1233.14-506,722-0.74%
2022/12/15432.8900.0033.0046,6510.06%
2022/12/140.433.0700.0032.980.46,5290.01%
2022/12/13232.8000.0032.7726,3590.03%
2022/12/12032.9410.232.7732.92-10.16,219-0.16%
2022/12/0911.133.5900.0033.5911.16,0670.18%
2022/12/0811.333.39133.4033.4110.35,9370.17%
2022/12/0755.232.6800.0032.6655.25,7810.95%
2022/12/05632.3300.0032.3465,6720.11%
2022/12/0200.001532.1132.09-155,558-0.27%
2022/12/01531.5700.0031.5755,5080.09%
2022/11/301431.6300.0031.51145,3120.26%
2022/11/29631.8800.0031.8165,2290.11%
2022/11/254031.9500.0031.94405,1000.78%
2022/11/241832.08132.0431.90175,0260.34%
2022/11/231031.60231.5231.6184,8280.17%
2022/11/22131.1500.0031.1414,8050.02%
2022/11/211031.120.131.2031.219.94,7820.21%
2022/11/18231.2200.0031.2624,8540.04%
2022/11/17331.3100.0031.3134,8270.06%
2022/11/164430.6900.0030.64444,7170.93%
2022/11/153.130.6000.0030.623.14,5960.07%
2022/11/14230.6900.0030.7124,4870.04%
2022/11/113031.3400.0031.10304,3750.69%
2022/11/09430.3700.0030.3844,1190.10%
2022/11/081330.1800.0030.15134,0500.32%
2022/11/07430.6800.0030.7143,9780.10%
2022/11/04031.04031.1030.9803,9810.00%
2022/11/01031.28131.2931.26-13,910-0.02%
2022/10/28231.4400.0031.4323,8990.05%
2022/10/27131.1200.0031.0313,8960.03%
2022/10/2600.00030.9130.9403,9060.00%
2022/10/251130.2700.0030.27113,8810.28%
2022/10/211430.600.530.7230.6013.63,8520.35%
2022/10/203.131.1200.0031.123.13,7680.08%
2022/10/19131.5300.0031.5513,7110.03%
2022/10/111631.8300.0031.80163,6410.44%
2022/10/07132.4700.0032.4713,5630.03%
2022/10/05232.9400.0032.9823,4440.06%
2022/09/30432.9800.0033.0443,4380.12%
2022/09/281.232.3900.0032.381.23,4590.04%
2022/09/2200.00133.9434.07-13,216-0.03%
2022/09/21133.5400.0033.5913,1390.03%
2022/09/1900.00633.7133.71-63,145-0.19%
2022/09/14133.3600.0033.5013,1680.03%
2022/09/13033.4300.0033.3803,1780.00%
2022/09/07533.3900.0033.4553,1040.16%
2022/09/01133.98434.0134.03-33,071-0.10%
2022/08/26334.0300.0033.9733,0260.10%
2022/08/25133.7700.0033.7712,9790.03%
2022/08/24134.0200.0034.1412,9100.03%
2022/08/23034.1800.0034.1302,9530.00%
2022/08/220.834.1000.0034.110.83,0000.03%
2022/08/19034.5000.0034.4502,9660.00%
2022/08/182.134.6500.0034.572.12,9410.07%
2022/08/152535.0000.0035.01252,9140.86%
2022/08/12234.7900.0034.8522,9090.07%
2022/08/106035.856035.8535.8102,7440.00%
2022/08/096135.826035.8235.8612,7460.04%
2022/08/085735.555535.5535.4522,7290.07%
2022/08/055636.115536.1136.0212,6840.04%
2022/08/04236.0600.0036.0622,6860.07%
2022/08/03335.8000.0035.9532,6870.11%
2022/08/020.336.680.136.6136.550.22,6660.01%
2022/07/2500.00135.5535.55-12,772-0.04%
2022/07/20134.4500.0034.4612,8070.04%
2022/07/1800.002.135.1235.12-2.12,782-0.08%
2022/07/1500.000.135.0035.01-0.12,8130.00%
2022/07/082534.3700.0034.29252,8450.88%
2022/07/0600.00035.0035.0802,8690.00%
2022/07/0100.000.134.4634.45-0.12,7840.00%
2022/06/272.133.4200.0033.372.12,7590.08%
2022/06/245034.035034.0334.1302,7130.00%
2022/06/235033.845033.8433.8902,7140.00%
2022/06/225233.235033.2333.2622,6610.08%
2022/06/215033.285033.2833.1702,6690.00%
2022/06/205033.605033.6033.5102,6680.00%
2022/06/175033.495033.3833.4902,6960.00%
2022/06/165133.135033.1333.1412,6670.04%
2022/06/155632.875032.8832.8162,6600.23%
2022/06/145633.395033.4033.3062,5850.23%
2022/06/09134.0000.0033.9912,4910.04%
2022/06/07733.8700.0033.9272,5090.28%
2022/06/01334.0900.0034.2332,4700.12%
2022/05/310.134.4900.0034.370.12,4210.00%
2022/05/1900.00234.9034.76-22,683-0.07%
2022/05/18134.1400.0034.1912,6850.04%
2022/05/17034.8800.0034.7902,6780.00%
2022/05/16035.1000.0035.2002,7060.00%
2022/05/12035.3500.0035.4802,7270.00%
2022/05/10234.8800.0034.5222,7600.07%
2022/05/09634.171034.1634.12-42,743-0.15%
2022/05/061034.6800.0034.73102,7090.37%
2022/05/05035.3300.0035.2302,6610.00%
2022/05/04035.4000.0035.3702,6260.00%
2022/04/290.136.1300.0035.980.12,5220.00%
2022/04/28035.9600.0036.0302,4840.00%
2022/04/27036.3900.0036.2202,4570.00%
2022/04/26135.7900.0035.7812,4420.04%
2022/04/22135.5400.0035.5612,4680.04%
2022/04/21135.8000.0035.7712,4520.04%
2022/04/20635.2200.0035.2762,4190.25%
2022/04/18835.510.235.5635.567.82,4210.32%
2022/04/15335.8100.0035.8432,4050.12%
2022/04/131.136.0100.0036.021.12,3540.05%
2022/04/127.136.1100.0036.087.12,3450.30%
2022/04/116.236.4300.0036.506.22,3480.26%
2022/04/081.237.0700.0037.011.22,3100.05%
2022/04/071.137.1200.0037.221.12,2960.05%
2022/04/064.137.2400.0037.164.12,2760.18%
2022/04/010.137.9800.0038.030.12,2180.00%
2022/03/310.238.1000.0038.000.22,2070.01%
2022/03/3000.00738.0437.99-72,195-0.32%
2022/03/25237.7000.0037.7122,1300.09%
2022/03/231036.9000.0036.98102,0950.48%
2022/03/221637.5000.0037.49162,0450.78%
2022/03/210.138.2400.0038.230.11,9920.01%
2022/03/18537.80537.8137.8301,9770.00%
2022/03/1700.00038.4738.4301,9300.00%
2022/03/1600.00238.1238.10-21,922-0.10%
2022/03/151238.0400.0038.14121,9200.62%
2022/03/11338.7400.0038.7331,8660.16%
2022/03/10338.9300.0038.9031,8590.16%
2022/03/08439.6600.0039.6941,8380.22%
2022/03/0700.00240.1040.00-21,840-0.11%
2022/03/03339.04339.1038.9901,7900.00%
2022/03/02239.7700.0039.7621,7530.11%
2022/02/25638.7400.0038.8761,7010.35%
2022/02/24538.69639.0639.16-11,690-0.06%
2022/02/23138.8400.0038.8611,6590.06%
2022/02/21438.8500.0038.8341,6250.25%
2022/02/175.138.4100.0038.615.11,1950.43%
2022/02/16438.3600.0038.3941,1690.35%
2022/02/15238.8800.0038.9121,1130.18%
2022/02/114.138.9100.0038.824.11,0800.37%
2022/02/105.139.2500.0039.305.11,0110.50%
2022/02/090.139.3500.0039.280.11,0000.01%
2022/02/08239.2800.0039.2529850.20%
2022/01/2600.00140.0040.05-1947-0.11%
2022/01/2500.00140.0040.05-1936-0.11%
2022/01/2100.00240.1540.10-2922-0.22%
2022/01/19239.3700.0039.3129100.22%
2022/01/182.239.7100.0039.702.28730.25%
2022/01/175.239.7700.0039.755.28490.61%
2022/01/130.140.1900.0040.180.17700.01%
2022/01/12340.3000.0040.3337660.39%
2022/01/112.140.3100.0040.342.17300.28%
2022/01/10139.9000.0039.9017000.14%
2022/01/07140.2000.0040.2016740.15%
2022/01/05140.45340.3740.43-2632-0.32%
2022/01/04440.7700.0040.7845910.68%
2021/12/09041.6800.0041.7805440.00%
2021/11/1000.00142.4342.39-1447-0.22%
2021/11/0800.00142.0542.04-1436-0.23%
2021/11/04141.0100.0041.0814290.23%
2021/11/0300.00241.5741.66-2432-0.46%
2021/10/2900.00141.1441.17-1415-0.24%
2021/10/28141.58241.6041.58-1417-0.24%
2021/10/1800.00141.0041.06-1416-0.24%
2021/10/0400.00241.0240.98-2442-0.45%
2021/09/2900.00140.6340.84-1459-0.22%
2021/09/10141.8800.0041.8514790.21%
2021/09/07141.4700.0041.4914980.20%
2021/08/2000.00442.5742.63-4520-0.77%
2021/08/1200.00141.4941.48-1509-0.20%
2021/08/11141.4600.0041.4215130.19%
2021/08/05342.7000.0042.6935080.59%
2021/08/04142.8200.0042.7815190.19%
2021/07/2000.00142.9743.10-1592-0.17%
2021/07/07141.6500.0041.6615990.17%
2021/07/01440.7100.0040.7146060.66%
2021/06/2500.00140.7040.70-1608-0.16%
2021/06/180.240.38640.2740.47-5.8581-1.00%
2021/06/0900.00239.5539.63-2594-0.34%
2021/05/27139.2900.0039.2516200.16%
2021/05/24138.9300.0038.9216480.15%
2021/05/0400.00139.5239.62-1682-0.15%
2021/04/29139.4100.0039.4416300.16%
2021/04/281.139.4500.0039.441.16290.17%
2021/04/260.139.9700.0039.940.16140.01%
2021/04/2200.001040.1440.19-10615-1.62%
2021/04/21139.9400.0039.9416010.17%
2021/04/20239.7600.0039.7226030.33%
2021/04/1600.00040.2240.1705930.00%
2021/04/13239.9000.0039.8926240.32%
2021/04/1200.00240.0340.08-2613-0.33%
2021/04/08139.7800.0039.7716230.16%
2021/03/300.139.5000.0039.320.16240.01%
2021/03/220.139.4300.0039.500.16750.01%
2021/03/1900.00338.9739.14-3687-0.44%
2021/03/1800.000.338.9138.86-0.3696-0.05%
2021/03/15239.1500.0039.0926910.29%
2021/03/12139.6800.0039.6616830.15%
2021/03/100.140.2800.0040.280.16850.02%
2021/03/0200.00140.0040.22-1702-0.14%
2021/02/26139.4400.0039.5316990.14%
2021/02/25139.6500.0040.0416860.15%
2021/02/22340.6600.0040.5436840.44%
2021/02/171.141.7200.0041.651.16510.17%
2021/02/0300.00143.0243.06-1634-0.16%
2021/01/29143.60143.7843.7906680.00%
2021/01/27143.7900.0043.7716890.15%
2021/01/22143.1100.0043.1317040.14%
2021/01/19143.2600.0043.2517310.14%
2021/01/060.144.2500.0044.200.18320.01%
2020/12/070.144.8600.0044.830.17230.02%
2020/12/03145.4600.0045.3817190.14%
2020/12/01146.4800.0046.4817100.14%
2020/11/26146.0000.0046.0716970.14%
2020/11/25146.0400.0046.0516980.14%
2020/11/19146.2000.0046.3516940.14%
2020/11/17145.8400.0045.6716960.14%
2020/11/10145.66145.7345.7507140.00%
2020/11/09146.3800.0046.4617040.14%
2020/11/060.147.5400.0047.060.17000.02%
2020/11/05147.3000.0047.3116860.15%
2020/11/04145.85146.2246.6106770.00%
2020/11/02146.07146.0246.0806610.00%
2020/10/2800.00346.8246.83-3634-0.47%
2020/10/23145.9100.0045.9816150.16%
2020/10/21446.3800.0046.2346050.66%
2020/10/20146.9500.0046.9616030.17%
2020/10/191.147.1700.0047.101.16010.18%
2020/10/16147.5600.0047.5515780.17%
2020/10/15047.6300.0047.6005600.00%
2020/10/08146.7600.0046.7615170.19%
2020/09/21148.2200.0048.1115460.18%
2020/09/17148.6000.0048.6015670.18%
2020/09/090.149.0200.0048.980.16570.02%
2020/08/31148.0200.0048.1418710.11%
2020/08/21249.3000.0049.2628940.22%
2020/08/20549.1700.0049.1959070.55%
2020/08/1800.002749.1049.04-27908-2.97%
2020/08/14249.3500.0049.1929060.22%
2020/08/122.149.9800.0049.932.18870.24%
2020/08/0300.00151.0051.00-1892-0.11%
2020/07/28150.4500.0050.1518900.11%
2020/07/27150.8000.0050.8518920.11%
2020/07/21150.1000.0050.1018680.12%
2020/07/16149.9000.0050.0518760.11%
2020/07/15149.87149.9249.9508740.00%
2020/07/14650.1500.0050.0068610.70%
2020/07/090.149.3700.0049.300.18420.01%
2020/07/0800.00349.3749.34-3839-0.36%
2020/07/07148.7600.0048.9818320.12%
2020/07/03149.0600.0049.1418160.12%
2020/07/01349.0000.0049.0338190.37%
2020/06/2900.00249.5849.52-2804-0.25%
2020/06/16348.5200.0048.3737930.38%
2020/06/1200.00549.4449.15-5827-0.60%
2020/06/10248.0300.0048.1028190.24%
2020/06/090.147.8000.0047.740.18490.01%
2020/06/08247.2200.0047.0928620.23%
2020/06/0200.00149.5049.46-1928-0.11%
2020/06/01349.6600.0049.7139390.32%
2020/05/2100.00150.2050.25-11,150-0.09%
2020/05/19249.8400.0049.8421,1810.17%
2020/05/12149.7800.0049.8011,2580.08%
2020/05/11249.9000.0049.8121,2610.16%
2020/05/07150.2500.0050.1011,2710.08%
2020/05/060.150.6000.0050.550.11,2700.01%
2020/05/04151.15151.0051.0501,3190.00%
2020/04/28151.2000.0051.3511,4130.07%
2020/04/23152.1000.0052.1511,5130.07%
2020/04/17351.15151.1551.2521,5120.13%
2020/04/14150.3000.0050.2511,5180.07%
2020/04/13150.7500.0050.7011,5210.07%
2020/04/09150.5500.0050.7511,5460.06%
2020/04/080.151.0000.0051.000.11,5580.01%
2020/03/27150.2000.0050.2011,5740.06%
2020/03/2600.001050.1050.25-101,573-0.64%
2020/03/25350.0000.0049.9731,5660.19%
2020/03/1600.001951.0450.95-191,464-1.30%
2020/03/13148.93748.9448.47-61,441-0.42%
2020/03/12150.7000.0050.4011,3590.07%
2020/03/1100.00251.0851.70-21,322-0.15%
2020/03/1000.00251.9851.75-21,297-0.15%
2020/03/0900.00154.0054.10-11,278-0.08%
2020/03/068.149.51149.3449.837.11,2300.58%
2020/03/0200.00247.7447.90-21,147-0.17%
2020/02/2600.001346.6646.53-131,094-1.19%
2020/02/2500.00246.3946.45-21,080-0.19%
2020/02/2100.00245.6845.75-21,042-0.19%
2020/02/19145.0600.0045.0411,0200.10%
2020/02/18145.0300.0045.0511,0190.10%
2020/02/14244.4600.0044.5129730.21%
2020/02/0700.001044.2744.34-10960-1.04%
2020/02/051044.5100.0044.52109441.06%
2020/02/04145.06444.9744.96-3945-0.32%
2020/01/3100.00144.6444.60-1899-0.11%
2020/01/06243.0400.0043.0629940.20%
2020/01/02242.0600.0042.0129880.20%
2019/12/261042.3800.0042.37109801.02%
2019/12/25142.5300.0042.4919820.10%
2019/12/20142.3000.0042.3411,0010.10%
2019/12/17242.8000.0042.8521,0080.20%
2019/12/16142.9700.0042.9811,0150.10%
2019/12/05143.8300.0043.7014,9700.02%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音