群益道瓊美國地產 (00714)-富邦-羅東券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.46
漲跌
▼0.05
漲幅
-0.26%
成交量
354張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:25

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	19.57	19.57	-1	370	-0.27%
2024/04/01	0	0.00	1	19.96	19.95	-1	370	-0.27%
2024/03/29	1	19.95	0	0.00	19.91	1	369	0.27%
2024/03/20	0	0.00	1	19.47	19.47	-1	367	-0.27%
2024/03/15	0	0.00	1	19.41	19.42	-1	369	-0.27%
2024/01/31	0	0.00	2	19.03	19.02	-2	360	-0.56%
2024/01/03	6	19.93	20	19.93	19.92	-14	387	-3.61%
2023/12/20	0	0.00	1	19.85	19.85	-1	377	-0.27%
2023/12/15	0	0.00	1	19.99	19.94	-1	369	-0.27%
2023/12/14	0	0.00	4	19.45	19.44	-4	359	-1.11%
2023/12/05	0	0.00	1	18.97	18.93	-1	342	-0.29%
2023/12/04	0	0.00	0.1	18.80	18.78	-0.1	335	-0.03%
2023/11/30	0	0.00	0.1	18.24	18.21	-0.1	323	-0.03%
2023/11/17	0	0.00	4	18.15	18.15	-4	308	-1.30%
2023/11/15	0	0.00	0	18.25	18.23	0	303	-0.02%
2023/11/06	0	0.00	0.1	17.93	17.93	-0.1	288	-0.02%
2023/11/03	0	0.00	0.1	17.77	17.62	-0.1	286	-0.04%
2023/11/02	0	0.00	0	17.31	17.13	0	285	-0.01%
2023/11/01	0	0.00	1	17.08	17.07	-1	284	-0.35%
2023/10/31	0	0.00	0	16.81	16.76	0	279	-0.01%
2023/10/26	1	16.64	0	0.00	16.68	1	276	0.36%
2023/10/24	0	16.83	0	0.00	16.78	0	272	0.01%
2023/10/23	0	17.10	0	0.00	16.94	0	265	0.00%
2023/10/04	1	17.22	0	0.00	17.23	1	258	0.39%
2023/10/02	0	0.00	2	17.78	17.75	-2	251	-0.80%
2023/09/28	1.1	17.65	0	0.00	17.65	1.1	255	0.41%
2023/08/16	0	0.00	5	18.93	18.75	-5	294	-1.70%
2023/08/11	0	0.00	1	19.06	19.03	-1	291	-0.34%
2023/06/30	1	18.75	0	0.00	18.76	1	337	0.30%
2023/06/29	1	18.55	0	0.00	18.56	1	347	0.29%
2023/06/12	0	0.00	1	18.26	18.26	-1	450	-0.22%
2023/06/02	0.5	17.81	0	0.00	17.77	0.5	497	0.10%
2023/06/01	0.5	17.96	0	0.00	17.80	0.5	497	0.10%
2023/05/25	1	17.50	0	0.00	17.50	1	510	0.20%
2023/05/17	1	17.81	0	0.00	17.81	1	506	0.20%
2023/05/08	0	0.00	1	18.26	18.26	-1	498	-0.20%
2023/04/24	0	0.00	2	18.18	18.19	-2	519	-0.38%
2023/04/17	2	17.99	0	0.00	17.95	2	491	0.41%
2023/04/14	1	18.29	0	0.00	18.21	1	487	0.21%
2023/03/23	1	17.21	0	0.00	17.22	1	409	0.24%
2023/03/22	1	17.83	0	0.00	17.87	1	377	0.26%
2023/03/03	1	18.82	0	0.00	18.85	1	299	0.33%
2023/02/03	0	0.00	2	19.98	19.98	-2	303	-0.66%
2023/01/16	0	0.00	5	19.43	19.44	-5	311	-1.60%
2023/01/13	5	19.54	0	0.00	19.56	5	312	1.60%
2022/12/29	0.1	18.41	0	0.00	18.28	0.1	361	0.03%
2022/12/20	1	18.45	0	0.00	18.41	1	410	0.24%
2022/12/16	1	19.09	0	0.00	19.09	1	403	0.25%
2022/12/08	1	18.83	0	0.00	18.85	1	422	0.24%
2022/12/07	2	18.86	0	0.00	18.85	2	429	0.47%
2022/10/20	2	17.94	0	0.00	17.97	2	520	0.38%
2022/09/26	1	19.49	0	0.00	19.49	1	456	0.22%
2022/09/22	0.2	19.99	0	0.00	19.80	0.2	460	0.04%
2022/09/21	1.1	20.01	0	0.00	20.01	1.1	459	0.24%
2022/09/05	1	20.46	0	0.00	20.53	1	488	0.20%
2022/08/23	3	21.14	3	21.13	21.13	0	516	0.00%
2022/06/28	0	0.00	5	19.96	19.98	-5	807	-0.62%
2022/06/27	5	20.01	0	0.00	20.02	5	837	0.60%
2022/06/23	0	0.00	1	19.33	19.35	-1	846	-0.12%
2022/06/17	1	18.76	0	0.00	18.76	1	824	0.12%
2022/06/16	0	0.00	1	19.12	19.12	-1	822	-0.12%
2022/06/15	2	18.80	0	0.00	18.76	2	818	0.24%
2022/06/14	2	19.01	0	0.00	19.02	2	799	0.25%
2022/06/13	1	19.79	0	0.00	19.84	1	761	0.13%
2022/06/08	0	0.00	4	21.10	21.12	-4	720	-0.56%
2022/06/02	4	20.82	0	0.00	20.87	4	720	0.56%
2022/05/04	0	0.00	0	21.91	21.87	0	769	0.00%
2022/04/26	0	22.97	0	0.00	22.96	0	794	0.00%
2022/04/20	0	0.00	2	23.10	23.09	-2	1,019	-0.20%
2022/04/13	1	23.06	0	0.00	23.08	1	1,023	0.10%
2022/04/11	0	0.00	1	23.10	23.20	-1	997	-0.10%
2022/04/06	0	0.00	3	22.97	22.99	-3	958	-0.31%
2022/04/01	2	22.58	0	0.00	22.63	2	941	0.21%
2022/03/31	0	0.00	1	22.84	22.83	-1	932	-0.11%
2022/03/30	0	0.00	6	22.89	22.89	-6	930	-0.64%
2022/03/24	1	21.76	0	0.00	21.79	1	883	0.11%
2022/03/16	1	21.38	0	0.00	21.40	1	875	0.11%
2022/03/08	2	21.12	0	0.00	21.07	2	877	0.23%
2022/03/07	1	21.28	0	0.00	21.30	1	877	0.11%
2022/03/02	2	20.80	0	0.00	20.78	2	863	0.23%
2022/02/23	1	20.56	0	0.00	20.56	1	831	0.12%
2022/02/21	2	20.81	0	0.00	20.77	2	814	0.25%
2022/02/18	1	20.90	0	0.00	20.90	1	795	0.13%
2022/02/11	0	0.00	5	21.29	21.26	-5	769	-0.65%
2022/02/09	0	0.00	3	21.22	21.30	-3	761	-0.39%
2022/01/25	3	21.27	0	0.00	21.25	3	744	0.40%
2022/01/24	0	0.00	2	21.35	21.35	-2	737	-0.27%
2022/01/21	4	21.31	0	0.00	21.31	4	733	0.55%
2022/01/20	1	21.67	0	0.00	21.69	1	716	0.14%
2022/01/19	0	0.00	0.1	21.89	21.79	-0.1	703	-0.01%
2022/01/18	9	22.25	11.1	22.11	22.11	-2.1	679	-0.31%
2022/01/17	17	22.88	0	0.00	22.87	17	614	2.77%
2022/01/14	1	22.88	0	0.00	22.84	1	564	0.18%
2022/01/13	1.1	23.20	10	23.05	23.03	-9	499	-1.79%
2022/01/12	15.1	23.32	0	0.00	23.60	15.1	418	3.60%
2021/11/23	1	22.44	0	0.00	22.45	1	305	0.33%
2021/11/12	2	22.59	0	0.00	22.60	2	302	0.66%
2021/10/26	0	0.00	0.8	22.63	22.67	-0.8	295	-0.27%
2021/10/25	0.8	22.78	0	0.00	22.72	0.8	294	0.27%
2018/09/13	0	0.00	2	20.15	20.20	-2	117	-1.70%
2018/09/11	0	0.00	2	20.21	20.22	-2	117	-1.70%
2018/09/07	0	0.00	1	20.30	20.31	-1	117	-0.85%
2018/09/05	0	0.00	2	20.12	20.21	-2	118	-1.68%
2018/08/31	0	0.00	3	20.24	20.24	-3	118	-2.52%
2018/08/17	10	20.30	0	0.00	20.29	10	116	8.59%