復華富時高息低波 (00731)-富邦-羅東券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.7
漲跌
▼0.1
漲幅
-0.13%
成交量
1,674張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	16	76.69	0	0.00	76.70	16	768	2.08%
2024/05/13	14	76.81	0	0.00	76.80	14	758	1.85%
2024/05/10	1	76.25	2	76.58	76.90	-1	735	-0.14%
2024/05/09	7	76.79	0	0.00	76.40	7	726	0.96%
2024/05/08	3	76.85	0	0.00	76.75	3	701	0.43%
2024/05/06	4	76.70	0	0.00	76.90	4	677	0.59%
2024/05/03	0	0.00	0	76.20	75.55	0	658	0.00%
2024/04/29	0	75.20	0	0.00	75.50	0	640	0.00%
2024/04/16	0	74.10	0	0.00	72.65	0	642	0.00%
2024/04/15	1	74.50	0	0.00	74.40	1	639	0.16%
2024/04/12	2	74.90	0	0.00	75.15	2	639	0.31%
2024/04/11	4	75.13	0	0.00	75.10	4	640	0.62%
2024/04/10	2	75.95	0	0.00	75.95	2	640	0.31%
2024/04/01	3	75.25	0	0.00	75.05	3	644	0.47%
2024/03/11	0	0.00	3	70.35	70.30	-3	649	-0.46%
2024/03/08	0	0.00	0.1	70.65	70.05	-0.1	648	-0.01%
2024/03/07	0	0.00	2	70.30	70.20	-2	640	-0.31%
2024/03/01	4	68.60	0	0.00	68.60	4	634	0.63%
2024/02/29	1	68.20	0	0.00	68.60	1	629	0.16%
2024/02/27	6	69.93	0	0.00	69.60	6	619	0.97%
2024/02/26	2	70.00	0	0.00	70.10	2	616	0.32%
2024/02/23	5	70.36	0	0.00	70.05	5	614	0.81%
2024/02/22	0.1	70.30	0	0.00	70.35	0.1	608	0.01%
2024/01/16	0	0.00	0.6	66.85	67.05	-0.6	583	-0.10%
2023/12/28	0	0.00	1	69.65	69.45	-1	593	-0.17%
2023/12/18	0	0.00	0	67.55	67.75	0	572	-0.01%
2023/12/14	0	67.45	0	0.00	67.90	0	569	0.00%
2023/12/12	0	66.35	0	0.00	66.45	0	567	0.00%
2023/11/22	0	0.00	1	66.25	66.00	-1	575	-0.17%
2023/11/17	1	66.85	0	0.00	67.00	1	569	0.18%
2023/11/16	1	66.75	2	66.70	66.75	-1	568	-0.18%
2023/11/14	0	0.00	0.1	65.70	66.00	-0.1	568	-0.02%
2023/11/13	1	65.35	0	0.00	65.35	1	569	0.18%
2023/11/02	0.1	63.95	0	0.00	63.75	0.1	579	0.02%
2023/09/15	0	67.65	0	0.00	67.30	0	667	0.00%
2023/09/05	0	0.00	1	67.40	67.45	-1	717	-0.14%
2023/08/23	0	0.00	1	66.90	67.40	-1	802	-0.12%
2023/08/21	0	0.00	1	66.70	66.65	-1	825	-0.12%
2023/08/16	1	67.75	0	0.00	68.40	1	844	0.12%
2023/08/15	1	68.20	0	0.00	68.10	1	858	0.12%
2023/08/04	1	67.25	1	67.90	67.70	0	913	0.00%
2023/07/28	0	0.00	0.2	70.89	71.15	-0.2	922	-0.02%
2023/07/04	0	0.00	1	64.40	64.40	-1	1,023	-0.10%
2023/07/03	0	0.00	9	63.65	63.80	-9	1,023	-0.88%
2023/06/26	0	0.00	6	63.45	63.30	-6	1,046	-0.57%
2023/06/13	0	0.00	0.1	62.85	63.00	-0.1	1,077	-0.01%
2023/05/24	0	0.00	1.1	59.55	59.60	-1.1	1,080	-0.10%
2023/05/18	0	0.00	1	58.85	58.95	-1	1,080	-0.09%
2023/04/11	0	0.00	0.5	56.80	56.90	-0.5	1,084	-0.05%
2023/03/23	0	0.00	0.2	56.10	56.00	-0.2	1,081	-0.02%
2023/03/16	0	55.40	0	0.00	55.10	0	1,081	0.00%
2023/03/14	0	55.60	0	0.00	55.60	0	1,085	0.00%
2023/03/13	0	55.80	0	0.00	56.10	0	1,083	0.00%
2023/03/10	0	56.25	0	0.00	56.15	0	1,079	0.00%
2023/03/09	0	56.60	0	0.00	56.60	0	1,080	0.00%
2023/03/07	0	0.00	1	56.85	56.80	-1	1,083	-0.09%
2023/02/21	0	56.20	0	0.00	56.10	0	1,072	0.00%
2023/02/20	0	0.00	0.5	56.25	56.30	-0.5	1,083	-0.05%
2023/02/13	0	0.00	0.3	55.71	55.75	-0.3	1,109	-0.02%
2023/01/11	0	54.55	0	0.00	54.60	0	1,118	0.00%
2023/01/10	0	54.65	0	0.00	54.75	0	1,119	0.00%
2023/01/03	0	53.40	0	0.00	53.55	0	1,126	0.00%
2022/12/29	0	53.30	0	0.00	53.25	0	1,118	0.00%
2022/12/21	0	53.15	0	0.00	53.15	0	1,123	0.00%
2022/12/20	0	53.35	0	0.00	53.25	0	1,125	0.00%
2022/12/13	0	0.00	4	54.05	53.65	-4	1,119	-0.36%
2022/12/08	0	53.70	0	0.00	53.55	0	1,120	0.00%
2022/12/06	0	54.00	0	0.00	53.85	0	1,119	0.00%
2022/12/02	0	0.00	1	54.05	54.05	-1	1,119	-0.09%
2022/11/28	0	53.25	0	0.00	53.45	0	1,119	0.00%
2022/11/24	5	53.30	3	53.42	53.50	2	1,118	0.18%
2022/11/23	0	0.00	2	53.00	53.10	-2	1,116	-0.18%
2022/11/21	2	52.50	0	0.00	52.60	2	1,118	0.18%
2022/11/18	0	53.00	0	0.00	52.80	0	1,117	0.00%
2022/11/17	0	53.00	0	0.00	52.95	0	1,118	0.00%
2022/11/16	4	55.78	0	0.00	55.90	4	1,112	0.36%
2022/11/15	2	55.80	3	55.85	56.30	-1	1,100	-0.09%
2022/11/14	1	55.80	0	0.00	56.00	1	1,093	0.09%
2022/11/11	0	55.45	0	0.00	55.70	0	1,088	0.00%
2022/11/10	0	54.60	0	0.00	54.60	0	1,082	0.00%
2022/11/07	0	0.00	1	53.95	54.15	-1	1,070	-0.09%
2022/11/03	0.1	53.45	0	0.00	53.15	0.1	1,066	0.01%
2022/11/02	0	53.75	0	0.00	53.60	0	1,065	0.00%
2022/11/01	0	53.85	0	0.00	53.60	0	1,064	0.00%
2022/10/27	1	53.65	0	0.00	53.40	1	1,063	0.09%
2022/10/25	0.1	52.75	0	0.00	52.75	0.1	1,062	0.01%
2022/10/20	0	52.45	0	0.00	52.75	0	1,065	0.00%
2022/10/19	0.1	52.90	0	0.00	53.10	0.1	1,065	0.01%
2022/10/18	0.1	53.57	0	0.00	53.20	0.1	1,066	0.01%
2022/10/17	0	53.44	0	0.00	53.25	0	1,068	0.00%
2022/10/13	0.1	53.90	0	0.00	53.40	0.1	1,068	0.01%
2022/10/12	0.1	54.19	0	0.00	54.20	0.1	1,067	0.01%
2022/10/11	0.1	54.50	0	0.00	54.00	0.1	1,058	0.01%
2022/10/07	0	55.17	0	0.00	54.95	0	1,057	0.00%
2022/10/03	0.1	54.99	0	0.00	54.55	0.1	1,072	0.01%
2022/09/30	0	55.35	0	0.00	55.05	0	1,072	0.00%
2022/07/12	0	0.00	0.1	56.25	55.45	-0.1	1,073	-0.01%
2022/07/08	0	0.00	1	56.40	56.40	-1	1,073	-0.09%
2022/06/23	0	0.00	0	58.20	57.90	0	1,090	0.00%
2022/06/13	0.3	58.65	0	0.00	57.95	0.3	1,105	0.03%
2022/06/07	0	0.00	0	59.35	58.95	0	1,106	0.00%
2022/06/06	0	0.00	0.1	59.41	59.10	-0.1	1,107	-0.01%
2022/05/11	1	59.00	0	0.00	58.95	1	1,136	0.09%
2022/05/03	0	61.24	0	0.00	61.35	0	1,154	0.00%
2022/04/28	0	0.00	1	61.00	61.30	-1	1,168	-0.09%
2022/04/08	0	0.00	1	62.80	62.95	-1	1,223	-0.08%
2022/04/01	2	62.50	0	0.00	62.60	2	1,229	0.16%
2022/03/30	0	0.00	1	62.35	62.40	-1	1,230	-0.08%
2022/03/25	0	0.00	1	62.10	61.95	-1	1,228	-0.08%
2022/03/23	0	0.00	4	62.11	62.20	-4	1,231	-0.32%
2022/03/21	0	61.60	0	0.00	61.70	0	1,230	0.00%
2022/03/17	0	0.00	2	61.25	61.25	-2	1,230	-0.16%
2022/03/08	2	58.95	0	0.00	58.60	2	1,239	0.16%
2022/03/07	0	0.00	1	59.35	59.50	-1	1,238	-0.08%
2022/02/25	0	60.50	0	0.00	60.65	0	1,271	0.00%
2022/02/24	0	0.00	1	60.80	60.55	-1	1,280	-0.08%
2022/02/15	0	0.00	1	61.20	61.00	-1	1,553	-0.06%
2022/02/11	0	0.00	0.1	61.40	61.55	-0.1	1,629	0.00%
2022/02/09	0	0.00	2	61.35	61.50	-2	1,627	-0.12%
2022/02/08	0.1	61.20	0	0.00	61.30	0.1	1,623	0.01%
2022/02/07	0	60.50	0.1	60.49	61.00	-0.1	1,617	-0.01%
2022/01/25	3	59.67	0	0.00	59.55	3	1,609	0.19%
2022/01/24	0.1	59.75	0	0.00	60.30	0.1	1,606	0.00%
2022/01/21	0	60.10	0	0.00	60.10	0	1,601	0.00%
2022/01/19	1	60.80	0	61.10	60.75	1	1,591	0.06%
2022/01/18	3	61.12	0	0.00	61.15	3	1,585	0.19%
2022/01/14	0.1	61.33	2	61.43	61.30	-1.9	1,557	-0.12%
2022/01/13	0	0.00	2	61.32	61.60	-2	1,533	-0.13%
2022/01/12	1	60.55	0	0.00	60.70	1	1,511	0.07%
2022/01/11	0	0.00	3.1	59.82	60.25	-3.1	1,493	-0.20%
2022/01/07	0	0.00	0.1	59.40	59.25	-0.1	1,452	-0.01%
2022/01/05	2	59.05	1	59.00	59.10	1	1,415	0.07%
2022/01/04	0	0.00	1	59.10	59.00	-1	1,399	-0.07%
2021/12/29	3	59.32	2	59.30	59.55	1	1,348	0.07%
2021/12/28	0	0.00	1	59.00	59.00	-1	1,331	-0.08%
2021/12/20	1	58.40	1	58.05	58.05	0	1,234	0.00%
2021/12/09	1	58.50	0	0.00	58.45	1	1,115	0.09%
2021/12/07	0	0.00	1	58.05	58.25	-1	1,084	-0.09%
2021/11/29	1	57.30	0	0.00	57.20	1	993	0.10%
2021/11/26	1	57.50	0	0.00	57.45	1	972	0.10%
2021/11/25	1	58.30	0	0.00	58.30	1	945	0.11%
2021/11/22	2	58.28	1	58.10	58.40	1	882	0.11%
2021/11/19	1	58.89	2.5	58.80	58.50	-1.5	861	-0.17%
2021/11/18	3.1	59.10	1	59.15	59.05	2.1	824	0.25%
2021/11/17	4	62.15	7.8	62.35	62.20	-3.8	718	-0.53%
2021/11/16	10.3	63.84	0	0.00	64.75	10.3	679	1.52%
2021/11/15	2	63.15	0	0.00	63.20	2	614	0.33%
2021/11/12	11.1	61.95	0	0.00	61.90	11.1	559	1.99%
2021/11/11	7	62.15	0	0.00	62.00	7	500	1.40%
2021/11/10	10	62.06	0	0.00	62.25	10	443	2.26%
2021/11/09	0	0.00	2	61.50	61.50	-2	396	-0.50%
2021/11/08	2	61.40	0	0.00	61.60	2	381	0.52%
2020/06/01	0	0.00	1	44.70	44.70	-1	250	-0.40%
2020/05/04	0	0.00	1	43.78	43.78	-1	225	-0.44%
2019/12/17	2	48.46	0	0.00	48.58	2	365	0.55%
2019/11/27	1	48.43	0	0.00	48.44	1	226	0.44%
2019/10/18	0	0.00	2	49.18	49.06	-2	131	-1.52%
2019/10/04	1	48.43	0	0.00	48.67	1	98	1.01%
2019/10/02	1	48.97	0	0.00	48.98	1	95	1.05%